Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.850 158.550 159.725 1.300
Apr 163.900 162.225 163.775 1.550
Jun 160.050 158.700 159.950 1.250
Aug 159.575 158.350 159.400 0.975
Oct 163.650 162.450 163.525 1.025
Dec 167.300 166.450 167.225 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.500 74.350 75.175 1.200
Apr 86.250 84.025 85.775 1.475
May 95.000 93.775 94.800 1.025
Jun 102.700 101.200 102.475 1.000
Jul 104.125 102.850 103.900 0.925
Aug 103.775 102.475 103.400 0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.475 183.450 186.275 3.025
Apr 190.200 187.925 189.925 1.975
May 194.400 192.375 194.150 1.750
Aug 207.550 205.700 207.450 1.975
Sep 210.250 208.325 210.025 1.775
Oct 212.375 210.675 212.225 1.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.500 74.350 75.175 1.200
Apr 86.250 84.025 85.775 1.475
May 95.000 93.775 94.800 1.025
Jun 102.700 101.200 102.475 1.000
Jul 104.125 102.850 103.900 0.925
Aug 103.775 102.475 103.400 0.775
Feb 75.500 74.350 75.175 1.200
Apr 86.250 84.025 85.775 1.475
May 95.000 93.775 94.800 1.025
Jun 102.700 101.200 102.475 1.000
Jul 104.125 102.850 103.900 0.925
Aug 103.775 102.475 103.400 0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.97 17.85 17.92 0.02
Mar 17.77 17.56 17.74 0.10
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN