|
|
|
Options for @C4Z |
|
@C4Z: CORN December 2024 Call 1000 CALLS (CBOT) as of 11/04/2024 9:42:16 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3100 |
106'4 |
0'0 |
|
|
|
106'4 |
11/04/2024 01:31:00 |
3200 |
96'4 |
0'0 |
|
|
|
96'4 |
11/04/2024 01:31:00 |
3300 |
86'4 |
0'0 |
|
|
|
86'4 |
11/04/2024 01:31:00 |
3400 |
76'4 |
0'0 |
|
|
|
76'4 |
11/04/2024 01:31:00 |
3500 |
66'4 |
0'0 |
|
|
|
66'4 |
11/04/2024 01:31:00 |
3600 |
56'5 |
0'0 |
|
|
|
56'5 |
11/04/2024 01:31:00 |
3650 |
51'6 |
0'0 |
|
|
|
51'6 |
11/04/2024 01:31:00 |
3700 |
46'7 |
0'0 |
|
|
|
46'7 |
11/04/2024 01:31:00 |
3750 |
41'7 |
0'0 |
|
|
|
41'7 |
11/04/2024 01:31:00 |
3800 |
37'0 |
0'0 |
|
|
|
37'0 |
11/04/2024 01:31:00 |
3850 |
32'1 |
0'0 |
|
|
|
32'1 |
11/04/2024 01:31:00 |
3900 |
26'6 |
-0'5 |
26'6 |
26'6 |
26'6 |
27'3 |
11/04/2024 07:00:00 |
3950 |
22'5 |
0'0 |
|
|
|
22'5 |
11/04/2024 01:31:00 |
4000 |
18'1 |
0'0 |
|
|
|
18'1 |
11/04/2024 01:31:00 |
4050 |
14'0 |
0'0 |
|
|
|
14'0 |
11/04/2024 01:31:00 |
4100 |
10'3 |
0'0 |
|
|
|
10'3 |
11/04/2024 01:31:00 |
4150 |
7'2 |
-0'2 |
7'4 |
7'4 |
7'2 |
7'4 |
11/04/2024 07:28:00 |
4200 |
5'0 |
-0'2 |
5'0 |
5'0 |
5'0 |
5'2 |
11/04/2024 07:04:00 |
4250 |
3'3 |
-0'2 |
3'3 |
3'3 |
3'3 |
3'5 |
11/04/2024 07:07:00 |
4300 |
2'3 |
0'0 |
|
|
|
2'3 |
11/04/2024 01:31:00 |
4350 |
1'5 |
0'0 |
|
|
|
1'5 |
11/04/2024 01:31:00 |
4400 |
1'1 |
0'0 |
|
|
|
1'1 |
11/04/2024 01:31:00 |
4450 |
0'6 |
0'0 |
0'6 |
0'6 |
0'6 |
0'6 |
11/04/2024 07:04:00 |
4500 |
0'4 |
0'0 |
|
|
|
0'4 |
11/04/2024 01:31:00 |
4550 |
0'3 |
0'0 |
|
|
|
0'3 |
11/04/2024 01:31:00 |
4600 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2024 01:31:00 |
4650 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2024 01:31:00 |
4700 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2024 01:31:00 |
4750 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2024 01:31:00 |
4800 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2024 01:31:00 |
4850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
4900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
4950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5100 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/04/2024 07:00:00 |
5150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
5900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
6000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
6100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
6200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
6300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
6400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
6500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
6600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
6700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
6800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
6900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
7000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
7100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
7200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
7300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
7400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
7500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
7600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
7700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
7800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
7900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
8000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
8100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
8200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
8300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
8400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
8500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
8600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
8700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
8800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
8900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
9000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
10000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
12500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
@C4Z: CORN December 2024 Call 1000 PUTS (CBOT) as of 11/04/2024 9:42:16 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
2000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
2500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
2700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
2900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2024 01:31:00 |
3600 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2024 01:31:00 |
3650 |
0'3 |
0'0 |
|
|
|
0'3 |
11/04/2024 01:31:00 |
3700 |
0'4 |
0'0 |
|
|
|
0'4 |
11/04/2024 01:31:00 |
3750 |
0'4 |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
11/04/2024 07:14:00 |
3800 |
0'4 |
0'0 |
|
|
|
0'4 |
11/04/2024 01:31:00 |
3850 |
0'5 |
0'0 |
|
|
|
0'5 |
11/04/2024 01:31:00 |
3900 |
0'7 |
0'0 |
|
|
|
0'7 |
11/04/2024 01:31:00 |
3950 |
1'1 |
0'0 |
|
|
|
1'1 |
11/04/2024 01:31:00 |
4000 |
1'6 |
0'1 |
1'6 |
1'6 |
1'6 |
1'5 |
11/04/2024 07:05:00 |
4050 |
2'5 |
0'1 |
2'5 |
2'5 |
2'5 |
2'4 |
11/04/2024 08:20:00 |
4100 |
4'1 |
0'2 |
4'1 |
4'1 |
4'1 |
3'7 |
11/04/2024 07:22:00 |
4150 |
6'1 |
0'1 |
6'1 |
6'1 |
6'1 |
6'0 |
11/04/2024 07:21:00 |
4200 |
8'6 |
0'0 |
|
|
|
8'6 |
11/04/2024 01:31:00 |
4250 |
12'1 |
0'0 |
|
|
|
12'1 |
11/04/2024 01:31:00 |
4300 |
15'7 |
0'0 |
|
|
|
15'7 |
11/04/2024 01:31:00 |
4350 |
20'1 |
0'0 |
|
|
|
20'1 |
11/04/2024 01:31:00 |
4400 |
24'4 |
0'0 |
|
|
|
24'4 |
11/04/2024 01:31:00 |
4450 |
29'1 |
0'0 |
|
|
|
29'1 |
11/04/2024 01:31:00 |
4500 |
34'0 |
0'0 |
|
|
|
34'0 |
11/04/2024 01:31:00 |
4550 |
38'7 |
0'0 |
|
|
|
38'7 |
11/04/2024 01:31:00 |
4600 |
43'7 |
0'1 |
43'6 |
43'7 |
43'5 |
43'6 |
11/04/2024 07:00:00 |
4700 |
53'5 |
0'0 |
|
|
|
53'5 |
11/04/2024 01:31:00 |
4800 |
64'0 |
0'3 |
64'0 |
64'0 |
64'0 |
63'5 |
11/04/2024 07:00:00 |
4900 |
73'4 |
0'0 |
|
|
|
73'4 |
11/04/2024 01:31:00 |
4950 |
78'4 |
0'0 |
|
|
|
78'4 |
11/04/2024 01:31:00 |
5000 |
83'4 |
0'0 |
|
|
|
83'4 |
11/04/2024 01:31:00 |
5100 |
93'4 |
0'0 |
|
|
|
93'4 |
11/04/2024 01:31:00 |
5200 |
103'4 |
0'0 |
|
|
|
103'4 |
11/04/2024 01:31:00 |
5300 |
113'4 |
0'0 |
|
|
|
113'4 |
11/04/2024 01:31:00 |
5400 |
123'4 |
0'0 |
|
|
|
123'4 |
11/04/2024 01:31:00 |
5500 |
133'4 |
0'0 |
|
|
|
133'4 |
11/04/2024 01:31:00 |
5600 |
143'4 |
0'0 |
|
|
|
143'4 |
11/04/2024 01:31:00 |
5700 |
153'4 |
0'0 |
|
|
|
153'4 |
11/04/2024 01:31:00 |
5800 |
163'4 |
0'0 |
|
|
|
163'4 |
11/04/2024 01:31:00 |
5900 |
173'4 |
0'0 |
|
|
|
173'4 |
11/04/2024 01:31:00 |
6000 |
183'4 |
0'0 |
|
|
|
183'4 |
11/04/2024 01:31:00 |
6100 |
193'4 |
0'0 |
|
|
|
193'4 |
11/04/2024 01:31:00 |
6300 |
213'4 |
0'0 |
|
|
|
213'4 |
11/04/2024 01:31:00 |
6400 |
223'4 |
0'0 |
|
|
|
223'4 |
11/04/2024 01:31:00 |
6600 |
243'4 |
0'0 |
|
|
|
243'4 |
11/04/2024 01:31:00 |
6700 |
253'4 |
0'0 |
|
|
|
253'4 |
11/04/2024 01:31:00 |
6800 |
263'4 |
0'0 |
|
|
|
263'4 |
11/04/2024 01:31:00 |
6900 |
273'4 |
0'0 |
|
|
|
273'4 |
11/04/2024 01:31:00 |
7200 |
303'4 |
0'0 |
|
|
|
303'4 |
11/04/2024 01:31:00 |
7400 |
323'4 |
0'0 |
|
|
|
323'4 |
11/04/2024 01:31:00 |
7600 |
343'4 |
0'0 |
|
|
|
343'4 |
11/04/2024 01:31:00 |
|