POET Biorefining - Lake Crystal

Options for @C1H

Commodity	Show All Strike Prices

@C1H: CORN March 2021 Call 1700 CALLS (CBOT) as of 01/16/2021 12:06:26 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1700	361'5s	-2'6				364'3	1/15/2021 01:32:00
1900	341'5s	-2'6				344'3	1/15/2021 01:32:00
2000	331'5s	-2'6				334'3	1/15/2021 01:32:00
2900	241'5s	-2'6				244'3	1/15/2021 01:32:00
3000	231'5s	-2'6				234'3	1/15/2021 01:32:00
3100	221'5s	-2'6				224'3	1/15/2021 01:32:00
3200	211'5s	-2'6				214'3	1/15/2021 01:32:00
3250	206'5s	-2'6				209'3	1/15/2021 01:32:00
3300	201'5s	-2'6				204'3	1/15/2021 01:32:00
3350	196'5s	-2'6				199'3	1/15/2021 01:32:00
3400	191'5s	-2'6				194'3	1/15/2021 01:32:00
3500	181'5s	-2'6	182'0	182'5	179'0	184'3	1/15/2021 01:32:00
3550	176'5s	-2'6				179'3	1/15/2021 01:32:00
3600	171'5s	-2'6				174'3	1/15/2021 01:32:00
3650	166'5s	-2'6				169'3	1/15/2021 01:32:00
3700	161'5s	-2'6	164'4	164'4	159'0	164'3	1/15/2021 01:32:00
3800	151'5s	-2'6	151'0	152'5	149'5	154'3	1/15/2021 01:32:00
3850	146'5s	-2'6	146'5	146'5	146'5	149'3	1/15/2021 01:32:00
3900	141'5s	-2'6	139'4	143'0	139'4	144'3	1/15/2021 01:32:00
3950	136'5s	-2'6	135'4	136'5	135'4	139'3	1/15/2021 01:32:00
4000	131'5s	-2'6	129'0	133'0	129'0	134'3	1/15/2021 01:32:00
4050	126'5s	-2'6				129'3	1/15/2021 01:32:00
4100	121'5s	-2'6	125'0	125'0	120'0	124'3	1/15/2021 01:32:00
4150	116'5s	-2'6				119'3	1/15/2021 01:32:00
4200	111'6s	-2'5	114'3	115'0	109'5	114'3	1/15/2021 01:32:00
4250	106'6s	-2'6	104'5	104'5	104'5	109'4	1/15/2021 01:32:00
4300	101'6s	-2'7	100'0	103'2	100'0	104'5	1/15/2021 01:32:00
4350	96'6s	-2'7	96'7	96'7	96'7	99'5	1/15/2021 01:32:00
4400	91'6s	-2'7	91'2	93'0	91'2	94'5	1/15/2021 01:32:00
4450	86'7s	-2'7	86'4	86'4	86'4	89'6	1/15/2021 01:32:00
4500	82'0s	-2'7	82'6	83'2	79'7	84'7	1/15/2021 01:32:00
4550	77'1s	-2'7				80'0	1/15/2021 01:32:00
4600	72'3s	-2'7	73'1	73'6	72'3	75'2	1/15/2021 01:32:00
4650	67'5s	-2'7				70'4	1/15/2021 01:32:00
4700	63'0s	-2'7	65'2	67'0	61'1	65'7	1/15/2021 01:32:00
4750	58'4s	-2'7	56'5	56'5	56'5	61'3	1/15/2021 01:32:00
4800	54'2s	-2'6	57'4	57'4	52'6	57'0	1/15/2021 01:32:00
4850	50'0s	-2'6	51'3	51'3	49'6	52'6	1/15/2021 01:32:00
4900	46'0s	-2'5	45'6	46'0	43'6	48'5	1/15/2021 01:32:00
4950	42'2s	-2'4	43'5	43'5	41'4	44'6	1/15/2021 01:32:00
5000	38'6s	-2'4	39'0	41'2	36'4	41'2	1/15/2021 01:32:00
5050	35'3s	-2'4	35'4	35'4	35'4	37'7	1/15/2021 01:32:00
5100	32'2s	-2'4	31'4	32'6	31'4	34'6	1/15/2021 01:32:00
5150	29'4s	-2'2	30'4	30'4	27'1	31'6	1/15/2021 01:32:00
5200	26'6s	-2'2	29'2	29'2	25'0	29'0	1/15/2021 01:32:00
5250	24'2s	-2'2	27'0	27'0	22'5	26'4	1/15/2021 01:32:00
5300	22'0s	-2'0	24'0	24'4	20'2	24'0	1/15/2021 01:32:00
5350	19'7s	-1'7	22'5	22'5	18'0	21'6	1/15/2021 01:32:00
5400	18'0s	-1'6	20'0	20'0	16'2	19'6	1/15/2021 01:32:00
5450	16'2s	-1'5	16'1	16'3	15'5	17'7	1/15/2021 01:32:00
5500	14'5s	-1'4	16'0	16'6	13'1	16'1	1/15/2021 01:32:00
5550	13'1s	-1'3	15'0	15'0	11'7	14'4	1/15/2021 01:32:00
5600	11'6s	-1'2	13'0	13'0	10'5	13'0	1/15/2021 01:32:00
5650	10'5s	-1'1	9'7	11'4	9'7	11'6	1/15/2021 01:32:00
5700	9'4s	-1'0	10'5	11'0	8'4	10'4	1/15/2021 01:32:00
5750	8'4s	-1'0	9'4	9'4	7'6	9'4	1/15/2021 01:32:00
5800	7'5s	-0'7	8'7	9'0	6'5	8'4	1/15/2021 01:32:00
5850	6'7s	-0'7	6'6	6'7	6'6	7'6	1/15/2021 01:32:00
5900	6'1s	-0'6	5'6	6'1	5'3	6'7	1/15/2021 01:32:00
5950	5'4s	-0'6	5'1	5'1	5'1	6'2	1/15/2021 01:32:00
6000	5'0s	-0'5	5'5	5'6	4'4	5'5	1/15/2021 01:32:00
6050	4'4s	-0'4	4'7	4'7	4'0	5'0	1/15/2021 01:32:00
6100	4'1s	-0'3	4'0	4'1	3'6	4'4	1/15/2021 01:32:00
6150	3'5s	-0'4	4'0	4'0	3'2	4'1	1/15/2021 01:32:00
6200	3'3s	-0'2	3'5	3'6	3'5	3'5	1/15/2021 01:32:00
6250	3'0s	-0'3	3'2	3'2	2'5	3'3	1/15/2021 01:32:00
6300	2'6s	-0'2	3'0	3'0	2'2	3'0	1/15/2021 01:32:00
6350	2'4s	-0'2	2'4	2'4	2'3	2'6	1/15/2021 01:32:00
6400	2'2s	-0'2	2'4	2'4	2'0	2'4	1/15/2021 01:32:00
6450	2'1s	-0'1	2'2	2'2	2'0	2'2	1/15/2021 01:32:00
6500	1'7s	-0'2	1'7	2'0	1'6	2'1	1/15/2021 01:32:00
6550	1'6s	-0'1				1'7	1/15/2021 01:32:00
6600	1'5s	-0'1	1'4	1'4	1'4	1'6	1/15/2021 01:32:00
6700	1'3s	-0'1	1'3	1'3	1'3	1'4	1/15/2021 01:32:00
6800	1'1s	-0'1	1'2	1'2	1'1	1'2	1/15/2021 01:32:00
6900	1'0s	-0'1	1'0	1'0	1'0	1'1	1/15/2021 01:32:00
7000	0'7s	0'0				0'7	1/15/2021 01:32:00
7100	0'6s	0'0				0'6	1/15/2021 01:32:00
7200	0'5s	0'0				0'5	1/15/2021 01:32:00
7300	0'5s	0'0				0'5	1/15/2021 01:32:00
7400	0'4s	0'0	0'4	0'4	0'4	0'4	1/15/2021 01:32:00
7500	0'4s	0'1				0'3	1/15/2021 01:32:00

@C1H: CORN March 2021 Call 1700 PUTS (CBOT) as of 01/16/2021 12:06:26 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1900	0'1s	0'0				0'1	1/15/2021 01:32:00
2200	0'1s	0'0				0'1	1/15/2021 01:32:00
2400	0'1s	0'0				0'1	1/15/2021 01:32:00
2500	0'1s	0'0				0'1	1/15/2021 01:32:00
2600	0'1s	0'0				0'1	1/15/2021 01:32:00
2700	0'1s	0'0				0'1	1/15/2021 01:32:00
2800	0'1s	0'0				0'1	1/15/2021 01:32:00
2900	0'1s	0'0				0'1	1/15/2021 01:32:00
3000	0'1s	0'0				0'1	1/15/2021 01:32:00
3100	0'1s	0'0	0'1	0'1	0'1	0'1	1/15/2021 01:32:00
3150	0'1s	0'0				0'1	1/15/2021 01:32:00
3200	0'1s	0'0				0'1	1/15/2021 01:32:00
3250	0'1s	0'0				0'1	1/15/2021 01:32:00
3300	0'1s	0'0				0'1	1/15/2021 01:32:00
3350	0'1s	0'0				0'1	1/15/2021 01:32:00
3400	0'1s	0'0				0'1	1/15/2021 01:32:00
3450	0'1s	0'0				0'1	1/15/2021 01:32:00
3500	0'1s	0'0	0'1	0'1	0'1	0'1	1/15/2021 01:32:00
3550	0'1s	0'0				0'1	1/15/2021 01:32:00
3600	0'1s	0'0				0'1	1/15/2021 01:32:00
3650	0'1s	0'0				0'1	1/15/2021 01:32:00
3700	0'1s	0'0				0'1	1/15/2021 01:32:00
3750	0'1s	0'0				0'1	1/15/2021 01:32:00
3800	0'1s	0'0	0'1	0'1	0'1	0'1	1/15/2021 01:32:00
3850	0'1s	0'0				0'1	1/15/2021 01:32:00
3900	0'1s	0'0	0'1	0'1	0'0	0'1	1/15/2021 01:32:00
3950	0'1s	0'0				0'1	1/15/2021 01:32:00
4000	0'1s	0'0	0'1	0'1	0'1	0'1	1/15/2021 01:32:00
4050	0'1s	0'0				0'1	1/15/2021 01:32:00
4100	0'1s	0'0	0'0	0'2	0'0	0'1	1/15/2021 01:32:00
4150	0'1s	0'0	0'2	0'2	0'2	0'1	1/15/2021 01:32:00
4200	0'2s	0'0	0'2	0'2	0'1	0'2	1/15/2021 01:32:00
4250	0'2s	0'0				0'2	1/15/2021 01:32:00
4300	0'2s	-0'1	0'2	0'3	0'1	0'3	1/15/2021 01:32:00
4350	0'2s	-0'1	0'3	0'3	0'2	0'3	1/15/2021 01:32:00
4400	0'2s	-0'1				0'3	1/15/2021 01:32:00
4450	0'3s	-0'1	0'4	0'4	0'3	0'4	1/15/2021 01:32:00
4500	0'4s	-0'1	0'5	0'5	0'4	0'5	1/15/2021 01:32:00
4550	0'5s	-0'1	0'6	0'6	0'6	0'6	1/15/2021 01:32:00
4600	0'7s	-0'1	1'0	1'0	0'7	1'0	1/15/2021 01:32:00
4650	1'1s	-0'1	1'1	1'2	1'1	1'2	1/15/2021 01:32:00
4700	1'4s	-0'1	1'5	1'5	1'3	1'5	1/15/2021 01:32:00
4750	2'0s	-0'1	2'0	2'1	1'7	2'1	1/15/2021 01:32:00
4800	2'6s	0'0	2'6	3'2	2'3	2'6	1/15/2021 01:32:00
4850	3'4s	0'0	3'2	3'4	3'2	3'4	1/15/2021 01:32:00
4900	4'4s	0'1	4'3	5'1	4'1	4'3	1/15/2021 01:32:00
4950	5'6s	0'2	5'2	6'0	5'2	5'4	1/15/2021 01:32:00
5000	7'2s	0'2	6'5	7'4	6'2	7'0	1/15/2021 01:32:00
5050	8'7s	0'2	8'6	9'1	8'3	8'5	1/15/2021 01:32:00
5100	10'6s	0'2	10'0	11'2	10'0	10'4	1/15/2021 01:32:00
5150	13'0s	0'4	12'3	14'6	12'0	12'4	1/15/2021 01:32:00
5200	15'2s	0'4	14'3	15'6	14'3	14'6	1/15/2021 01:32:00
5250	17'6s	0'4	16'7	18'4	16'7	17'2	1/15/2021 01:32:00
5300	20'4s	0'6	21'0	22'7	18'7	19'6	1/15/2021 01:32:00
5350	23'3s	0'7	22'4	23'3	22'4	22'4	1/15/2021 01:32:00
5400	26'4s	1'0	26'7	26'7	25'4	25'4	1/15/2021 01:32:00
5450	29'6s	1'1	29'2	29'2	29'2	28'5	1/15/2021 01:32:00
5500	33'1s	1'2	32'7	33'5	31'6	31'7	1/15/2021 01:32:00
5550	36'5s	1'3	37'1	37'1	36'0	35'2	1/15/2021 01:32:00
5600	40'2s	1'4	40'0	40'0	38'6	38'6	1/15/2021 01:32:00
5650	44'1s	1'5	44'5	44'7	44'5	42'4	1/15/2021 01:32:00
5700	48'0s	1'6	47'5	47'7	47'5	46'2	1/15/2021 01:32:00
5750	52'0s	1'6				50'2	1/15/2021 01:32:00
5800	56'1s	1'7				54'2	1/15/2021 01:32:00
5850	60'3s	1'7	59'7	59'7	59'7	58'4	1/15/2021 01:32:00
5950	69'0s	2'0	67'2	67'2	67'2	67'0	1/15/2021 01:32:00
6000	73'4s	2'1				71'3	1/15/2021 01:32:00
6300	101'2s	2'4	101'3	101'3	101'3	98'6	1/15/2021 01:32:00
6800	149'5s	2'5				147'0	1/15/2021 01:32:00
6900	159'4s	2'5				156'7	1/15/2021 01:32:00
7000	169'3s	2'6				166'5	1/15/2021 01:32:00
7200	189'1s	2'6				186'3	1/15/2021 01:32:00