POET Grain - Lake Crystal

Options for @C4K

Commodity	Show All Strike Prices

@C4K: CORN May 2024 Call 2000 CALLS (CBOT) as of 04/24/2024 12:47:02 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3450	98'1	0'0				98'1	4/23/2024 01:21:00
3500	93'1	0'0				93'1	4/23/2024 01:21:00
3600	83'1	0'0				83'1	4/23/2024 01:21:00
3700	73'1	0'0				73'1	4/23/2024 01:21:00
3800	63'1	0'0				63'1	4/23/2024 01:21:00
3850	58'1	0'0				58'1	4/23/2024 01:21:00
3900	53'1	0'0				53'1	4/23/2024 01:21:00
3950	48'1	0'0				48'1	4/23/2024 01:21:00
4000	41'3	-1'6	41'3	41'3	41'3	43'1	4/24/2024 10:36:00
4050	38'1	0'0				38'1	4/23/2024 01:21:00
4100	30'7	-2'2	32'3	32'3	30'7	33'1	4/24/2024 10:39:00
4150	28'1	0'0				28'1	4/23/2024 01:21:00
4200	22'0	-1'1	23'4	23'4	20'0	23'1	4/24/2024 10:24:00
4250	17'0	-1'2	18'0	19'1	16'5	18'2	4/24/2024 10:57:00
4300	9'4	-3'7	13'2	14'4	9'3	13'3	4/24/2024 12:32:00
4350	6'3	-2'6	9'6	10'0	5'5	9'1	4/24/2024 12:16:00
4400	2'7	-2'4	5'2	6'0	2'6	5'3	4/24/2024 12:35:00
4450	1'2	-1'4	2'5	3'0	1'2	2'6	4/24/2024 12:17:00
4500	0'3	-1'1	1'0	1'4	0'3	1'4	4/24/2024 12:31:00
4550	0'2	-0'3	0'4	0'4	0'2	0'5	4/24/2024 11:11:00
4600	0'2	-0'1	0'3	0'3	0'2	0'3	4/24/2024 08:54:00
4650	0'1	-0'1	0'1	0'1	0'1	0'2	4/24/2024 09:49:00
4700	0'1	-0'1	0'1	0'1	0'1	0'2	4/24/2024 12:27:00
4750	0'1	0'0				0'1	4/23/2024 01:21:00
4800	0'1	0'0				0'1	4/23/2024 01:21:00
4850	0'1	0'0				0'1	4/23/2024 01:21:00
4900	0'1	0'0				0'1	4/23/2024 01:21:00
4950	0'1	0'0				0'1	4/23/2024 01:21:00
5000	0'1	0'0				0'1	4/23/2024 01:21:00
5050	0'1	0'0				0'1	4/23/2024 01:21:00
5100	0'1	0'0				0'1	4/23/2024 01:21:00
5150	0'1	0'0				0'1	4/23/2024 01:21:00
5200	0'1	0'0				0'1	4/23/2024 01:21:00
5250	0'1	0'0				0'1	4/23/2024 01:21:00
5300	0'1	0'0				0'1	4/23/2024 01:21:00
5350	0'1	0'0				0'1	4/23/2024 01:21:00
5400	0'1	0'0				0'1	4/23/2024 01:21:00
5450	0'1	0'0				0'1	4/23/2024 01:21:00
5500	0'1	0'0				0'1	4/23/2024 01:21:00
5550	0'1	0'0				0'1	4/23/2024 01:21:00
5600	0'1	0'0				0'1	4/23/2024 01:21:00
5650	0'1	0'0				0'1	4/23/2024 01:21:00
5700	0'0	-0'1	0'0	0'0	0'0	0'1	4/24/2024 09:17:00
5750	0'1	0'0				0'1	4/23/2024 01:21:00
5800	0'1	0'0				0'1	4/23/2024 01:21:00
5900	0'1	0'0				0'1	4/23/2024 01:21:00
6000	0'1	0'0				0'1	4/23/2024 01:21:00
6100	0'1	0'0				0'1	4/23/2024 01:21:00
6200	0'1	0'0				0'1	4/23/2024 01:21:00
6300	0'1	0'0				0'1	4/23/2024 01:21:00
6400	0'1	0'0				0'1	4/23/2024 01:21:00
6500	0'1	0'0				0'1	4/23/2024 01:21:00
6600	0'1	0'0				0'1	4/23/2024 01:21:00
6700	0'1	0'0				0'1	4/23/2024 01:21:00
6800	0'1	0'0				0'1	4/23/2024 01:21:00
6900	0'1	0'0				0'1	4/23/2024 01:21:00
7000	0'1	0'0				0'1	4/23/2024 01:21:00
7100	0'1	0'0				0'1	4/23/2024 01:21:00
7200	0'1	0'0				0'1	4/23/2024 01:21:00
7300	0'1	0'0				0'1	4/23/2024 01:21:00
7400	0'1	0'0				0'1	4/23/2024 01:21:00
7500	0'1	0'0				0'1	4/23/2024 01:21:00
7600	0'1	0'0				0'1	4/23/2024 01:21:00
7700	0'1	0'0				0'1	4/23/2024 01:21:00
7800	0'1	0'0				0'1	4/23/2024 01:21:00
7900	0'1	0'0				0'1	4/23/2024 01:21:00
8000	0'1	0'0				0'1	4/23/2024 01:21:00
8200	0'1	0'0				0'1	4/23/2024 01:21:00
8300	0'1	0'0				0'1	4/23/2024 01:21:00
8500	0'1	0'0				0'1	4/23/2024 01:21:00
8600	0'1	0'0				0'1	4/23/2024 01:21:00
8700	0'1	0'0				0'1	4/23/2024 01:21:00
8800	0'1	0'0				0'1	4/23/2024 01:21:00
8900	0'1	0'0				0'1	4/23/2024 01:21:00
9000	0'1	0'0				0'1	4/23/2024 01:21:00
9200	0'1	0'0				0'1	4/23/2024 01:21:00
9300	0'1	0'0				0'1	4/23/2024 01:21:00
9400	0'1	0'0				0'1	4/23/2024 01:21:00
9500	0'1	0'0				0'1	4/23/2024 01:21:00

@C4K: CORN May 2024 Call 2000 PUTS (CBOT) as of 04/24/2024 12:47:02 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3000	0'1	0'0				0'1	4/23/2024 01:21:00
3200	0'1	0'0				0'1	4/23/2024 01:21:00
3250	0'1	0'0				0'1	4/23/2024 01:21:00
3300	0'1	0'0				0'1	4/23/2024 01:21:00
3350	0'1	0'0				0'1	4/23/2024 01:21:00
3400	0'1	0'0				0'1	4/23/2024 01:21:00
3450	0'1	0'0				0'1	4/23/2024 01:21:00
3500	0'1	0'0				0'1	4/23/2024 01:21:00
3550	0'1	0'0				0'1	4/23/2024 01:21:00
3600	0'1	0'0				0'1	4/23/2024 01:21:00
3650	0'1	0'0				0'1	4/23/2024 01:21:00
3700	0'1	0'0				0'1	4/23/2024 01:21:00
3750	0'1	0'0				0'1	4/23/2024 01:21:00
3800	0'1	0'0				0'1	4/23/2024 01:21:00
3850	0'1	0'0				0'1	4/23/2024 01:21:00
3900	0'1	0'0				0'1	4/23/2024 01:21:00
3950	0'1	0'0				0'1	4/23/2024 01:21:00
4000	0'1	0'0				0'1	4/23/2024 01:21:00
4050	0'1	0'0				0'1	4/23/2024 01:21:00
4100	0'1	0'0				0'1	4/23/2024 01:21:00
4150	0'1	0'0	0'1	0'1	0'1	0'1	4/24/2024 07:36:00
4200	0'1	0'0				0'1	4/23/2024 01:21:00
4250	0'0	-0'2	0'1	0'1	0'0	0'2	4/24/2024 11:30:00
4300	0'3	0'0	0'4	0'4	0'2	0'3	4/24/2024 12:31:00
4350	1'0	-0'1	0'7	1'3	0'4	1'1	4/24/2024 11:49:00
4400	3'0	0'5	2'2	3'4	1'5	2'3	4/24/2024 12:28:00
4450	5'1	0'3	4'7	5'1	3'7	4'6	4/24/2024 10:29:00
4500	10'3	1'7	8'6	10'3	7'1	8'4	4/24/2024 12:27:00
4550	13'6	1'1	13'6	13'6	13'6	12'5	4/24/2024 10:33:00
4600	18'0	0'5	16'4	18'0	16'4	17'3	4/24/2024 09:03:00
4650	22'2	0'0				22'2	4/23/2024 01:21:00
4700	30'0	2'6	28'4	30'0	27'7	27'2	4/24/2024 12:27:00
4750	32'1	0'0				32'1	4/23/2024 01:21:00
4800	39'0	1'7	39'6	39'6	39'0	37'1	4/24/2024 10:12:00
4850	42'1	0'0				42'1	4/23/2024 01:21:00
4900	48'6	1'5	47'1	48'6	47'1	47'1	4/24/2024 09:17:00
4950	52'1	0'0				52'1	4/23/2024 01:21:00
5000	57'1	0'0				57'1	4/23/2024 01:21:00
5050	62'1	0'0				62'1	4/23/2024 01:21:00
5100	67'0	-0'1	67'0	67'0	67'0	67'1	4/24/2024 08:54:00
5150	72'1	0'0				72'1	4/23/2024 01:21:00
5200	77'1	0'0				77'1	4/23/2024 01:21:00
5300	86'2	-0'7	86'2	86'2	86'2	87'1	4/24/2024 08:35:00
5350	92'1	0'0				92'1	4/23/2024 01:21:00
5400	96'2	-0'7	96'2	96'2	96'2	97'1	4/24/2024 08:33:00
5500	107'1	0'0				107'1	4/23/2024 01:21:00
5600	117'1	0'0				117'1	4/23/2024 01:21:00
5700	127'1	0'0				127'1	4/23/2024 01:21:00
5800	137'1	0'0				137'1	4/23/2024 01:21:00
5900	147'1	0'0				147'1	4/23/2024 01:21:00
6100	167'1	0'0				167'1	4/23/2024 01:21:00
6200	177'1	0'0				177'1	4/23/2024 01:21:00
6300	187'1	0'0				187'1	4/23/2024 01:21:00
6500	207'1	0'0				207'1	4/23/2024 01:21:00
6700	227'1	0'0				227'1	4/23/2024 01:21:00
7500	307'0	0'0				307'0	4/23/2024 01:21:00
8700	427'0	0'0				427'0	4/23/2024 01:21:00
9000	457'0	0'0				457'0	4/23/2024 01:21:00