POET Grain - Lake Crystal

Options for @C3H

Commodity	Show All Strike Prices

@C3H: CORN March 2023 Call 2500 CALLS (CBOT) as of 02/02/2023 12:07:58 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3000	381'0s	1'2				379'6	2/01/2023 01:19:00
4000	281'0s	1'2				279'6	2/01/2023 01:19:00
4400	241'0s	1'2				239'6	2/01/2023 01:19:00
4500	231'0s	1'2				229'6	2/01/2023 01:19:00
4600	221'0s	1'2				219'6	2/01/2023 01:19:00
4700	211'0s	1'2				209'6	2/01/2023 01:19:00
4800	201'0s	1'2				199'6	2/01/2023 01:19:00
4900	191'0s	1'2				189'6	2/01/2023 01:19:00
5000	181'0s	1'2				179'6	2/01/2023 01:19:00
5100	171'0s	1'2				169'6	2/01/2023 01:19:00
5200	161'1s	1'3				159'6	2/01/2023 01:19:00
5300	151'1s	1'3				149'6	2/01/2023 01:19:00
5400	141'1s	1'2				139'7	2/01/2023 01:19:00
5500	131'1s	1'2				129'7	2/01/2023 01:19:00
5550	122'5s	-3'5	122'5	122'5	122'5	126'2	2/02/2023 09:17:00
5600	121'2s	1'2				120'0	2/01/2023 01:19:00
5650	116'2s	1'2				115'0	2/01/2023 01:19:00
5700	111'3s	1'2				110'1	2/01/2023 01:19:00
5750	106'3s	1'2				105'1	2/01/2023 01:19:00
5800	101'3s	1'2				100'1	2/01/2023 01:19:00
5850	92'3s	-4'0	93'4	93'4	92'3	96'3	2/02/2023 09:26:00
5900	91'4s	1'3				90'1	2/01/2023 01:19:00
5950	82'4s	-4'0	82'4	82'4	82'4	86'4	2/02/2023 09:26:00
6000	77'4s	-4'0	81'1	81'1	77'4	81'4	2/02/2023 09:26:00
6050	76'4s	1'2				75'2	2/01/2023 01:19:00
6100	71'1s	-0'4	71'1	71'1	71'1	71'5	2/02/2023 09:05:00
6150	66'6s	1'2				65'4	2/01/2023 01:19:00
6200	61'7s	1'3	56'1	56'1	56'1	60'4	2/01/2023 01:19:00
6250	54'7s	-2'0	58'4	58'4	54'7	56'7	2/02/2023 09:08:00
6300	52'0s	1'2	48'0	48'0	44'6	50'6	2/01/2023 01:19:00
6350	47'1s	1'1				46'0	2/01/2023 01:19:00
6400	37'1s	-5'3	44'3	45'7	37'1	42'4	2/02/2023 11:55:00
6450	33'1s	-4'6	41'4	41'4	33'1	37'7	2/02/2023 11:19:00
6500	27'7s	-5'4	37'2	37'4	27'5	33'3	2/02/2023 11:45:00
6550	31'2s	2'1	31'4	31'4	31'2	29'1	2/02/2023 08:44:00
6600	20'0s	-5'1	26'0	26'7	20'0	25'1	2/02/2023 11:46:00
6650	17'2s	-4'0	22'4	22'4	17'2	21'2	2/02/2023 11:15:00
6700	13'5s	-4'2	17'0	19'5	13'5	17'7	2/02/2023 11:51:00
6750	11'5s	-3'1	14'4	15'6	11'1	14'6	2/02/2023 10:46:00
6800	8'5s	-3'3	13'4	13'4	8'4	12'0	2/02/2023 11:46:00
6850	6'7s	-2'6	10'2	11'5	6'6	9'5	2/02/2023 11:55:00
6900	5'4s	-2'2	8'0	9'4	5'2	7'6	2/02/2023 11:56:00
6950	4'1s	-2'0	6'4	7'4	4'1	6'1	2/02/2023 11:43:00
7000	3'2s	-1'5	5'0	6'0	3'2	4'7	2/02/2023 11:50:00
7050	2'4s	-1'3	3'5	3'5	2'4	3'7	2/02/2023 11:06:00
7100	2'1s	-0'7	3'4	3'4	2'1	3'0	2/02/2023 11:45:00
7150	1'4s	-0'7	2'4	2'4	1'4	2'3	2/02/2023 11:06:00
7200	1'3s	-0'4	2'0	2'0	1'3	1'7	2/02/2023 11:05:00
7250	1'2s	-0'2	1'6	1'6	1'1	1'4	2/02/2023 11:20:00
7300	1'0s	-0'3	1'1	1'1	1'0	1'3	2/02/2023 10:56:00
7350	1'1s	0'0				1'1	2/01/2023 01:19:00
7400	0'6s	-0'2	0'6	0'6	0'6	1'0	2/02/2023 11:19:00
7450	0'5s	-0'2	0'6	0'6	0'5	0'7	2/02/2023 11:43:00
7500	0'6s	0'0	0'6	0'6	0'6	0'6	2/02/2023 09:57:00
7550	0'5s	-0'1	0'5	0'5	0'5	0'6	2/01/2023 01:19:00
7600	0'4s	-0'1	0'5	0'5	0'4	0'5	2/02/2023 10:21:00
7650	0'4s	-0'1	0'4	0'4	0'4	0'5	2/02/2023 09:15:00
7700	0'4s	0'0	0'4	0'4	0'4	0'4	2/02/2023 09:05:00
7750	0'4s	0'0				0'4	2/01/2023 01:19:00
7800	0'3s	-0'1	0'3	0'3	0'3	0'4	2/02/2023 11:05:00
7850	0'4s	0'0				0'4	2/01/2023 01:19:00
7900	0'3s	-0'1	0'3	0'3	0'3	0'4	2/01/2023 01:19:00
7950	0'3s	0'0				0'3	2/01/2023 01:19:00
8000	0'3s	0'0	0'2	0'2	0'2	0'3	2/01/2023 01:19:00
8050	0'2s	0'0				0'2	2/01/2023 01:19:00
8100	0'2s	0'0				0'2	2/01/2023 01:19:00
8150	0'2s	0'0				0'2	2/01/2023 01:19:00
8200	0'2s	0'0				0'2	2/01/2023 01:19:00
8250	0'2s	0'0				0'2	2/01/2023 01:19:00
8300	0'2s	0'0	0'2	0'2	0'2	0'2	2/01/2023 01:19:00
8350	0'2s	0'0				0'2	2/01/2023 01:19:00
8400	0'1s	-0'1				0'2	2/01/2023 01:19:00
8450	0'1s	-0'1				0'2	2/01/2023 01:19:00
8500	0'1s	-0'1	0'2	0'2	0'2	0'2	2/01/2023 01:19:00
8550	0'1s	-0'1				0'2	2/01/2023 01:19:00
8600	0'1s	0'0	0'1	0'1	0'1	0'1	2/02/2023 10:33:00
8700	0'1s	0'0				0'1	2/01/2023 01:19:00
8800	0'1s	0'0				0'1	2/01/2023 01:19:00
8900	0'1s	0'0				0'1	2/01/2023 01:19:00
9000	0'1s	0'0				0'1	2/01/2023 01:19:00
9100	0'1s	0'0				0'1	2/01/2023 01:19:00
9200	0'1s	0'0				0'1	2/01/2023 01:19:00
9300	0'1s	0'0				0'1	2/01/2023 01:19:00
9400	0'1s	0'0				0'1	2/01/2023 01:19:00
9500	0'1s	0'0				0'1	2/01/2023 01:19:00
9600	0'1s	0'0				0'1	2/01/2023 01:19:00
9700	0'1s	0'0				0'1	2/01/2023 01:19:00
9800	0'1s	0'0				0'1	2/01/2023 01:19:00
9900	0'1s	0'0				0'1	2/01/2023 01:19:00
10000	0'1s	0'0				0'1	2/01/2023 01:19:00
10100	0'1s	0'0				0'1	2/01/2023 01:19:00
10200	0'1s	0'0				0'1	2/01/2023 01:19:00
10300	0'1s	0'0				0'1	2/01/2023 01:19:00
10400	0'1s	0'0				0'1	2/01/2023 01:19:00
10500	0'1s	0'0				0'1	2/01/2023 01:19:00
10600	0'1s	0'0				0'1	2/01/2023 01:19:00
10700	0'1s	0'0				0'1	2/01/2023 01:19:00
10800	0'1s	0'0				0'1	2/01/2023 01:19:00
10900	0'1s	0'0				0'1	2/01/2023 01:19:00
11000	0'1s	0'0				0'1	2/01/2023 01:19:00
11100	0'1s	0'0				0'1	2/01/2023 01:19:00
11200	0'1s	0'0				0'1	2/01/2023 01:19:00
11300	0'1s	0'0				0'1	2/01/2023 01:19:00
11500	0'1s	0'0				0'1	2/01/2023 01:19:00
12500	0'1s	0'0				0'1	2/01/2023 01:19:00
13000	0'1s	0'0				0'1	2/01/2023 01:19:00
13800	0'1s	0'0				0'1	2/01/2023 01:19:00
15000	0'1s	0'0				0'1	2/01/2023 01:19:00

@C3H: CORN March 2023 Call 2500 PUTS (CBOT) as of 02/02/2023 12:07:58 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	0'1s	0'0				0'1	2/01/2023 01:19:00
2800	0'1s	0'0				0'1	2/01/2023 01:19:00
3400	0'1s	0'0				0'1	2/01/2023 01:19:00
3500	0'1s	0'0				0'1	2/01/2023 01:19:00
3600	0'1s	0'0				0'1	2/01/2023 01:19:00
3700	0'1s	0'0				0'1	2/01/2023 01:19:00
3800	0'1s	0'0				0'1	2/01/2023 01:19:00
3900	0'1s	0'0				0'1	2/01/2023 01:19:00
4000	0'1s	0'0				0'1	2/01/2023 01:19:00
4100	0'1s	0'0				0'1	2/01/2023 01:19:00
4200	0'1s	0'0				0'1	2/01/2023 01:19:00
4300	0'1s	0'0				0'1	2/01/2023 01:19:00
4400	0'1s	0'0				0'1	2/01/2023 01:19:00
4500	0'1s	0'0				0'1	2/01/2023 01:19:00
4600	0'1s	0'0				0'1	2/01/2023 01:19:00
4700	0'1s	0'0				0'1	2/01/2023 01:19:00
4800	0'1s	0'0				0'1	2/01/2023 01:19:00
4850	0'1s	0'0				0'1	2/01/2023 01:19:00
4900	0'1s	0'0				0'1	2/01/2023 01:19:00
4950	0'1s	0'0				0'1	2/01/2023 01:19:00
5000	0'1s	0'0				0'1	2/01/2023 01:19:00
5050	0'1s	0'0				0'1	2/01/2023 01:19:00
5100	0'1s	0'0				0'1	2/01/2023 01:19:00
5150	0'2s	0'1				0'1	2/01/2023 01:19:00
5200	0'2s	0'1	0'1	0'1	0'1	0'1	2/01/2023 01:19:00
5250	0'2s	0'1				0'1	2/01/2023 01:19:00
5300	0'2s	0'1				0'1	2/01/2023 01:19:00
5350	0'2s	0'0				0'2	2/01/2023 01:19:00
5400	0'2s	0'0	0'2	0'2	0'2	0'2	2/01/2023 01:19:00
5450	0'2s	0'0				0'2	2/01/2023 01:19:00
5500	0'2s	-0'1				0'3	2/01/2023 01:19:00
5550	0'3s	0'0				0'3	2/01/2023 01:19:00
5600	0'3s	0'0	0'3	0'3	0'3	0'3	2/01/2023 01:19:00
5650	0'3s	0'0				0'3	2/01/2023 01:19:00
5700	0'3s	-0'1	0'3	0'3	0'3	0'4	2/02/2023 09:50:00
5750	0'4s	0'0	0'4	0'4	0'4	0'4	2/01/2023 01:19:00
5800	0'4s	0'0	0'4	0'4	0'4	0'4	2/02/2023 09:52:00
5850	0'4s	0'0	0'4	0'4	0'4	0'4	2/01/2023 01:19:00
5900	0'5s	0'0	0'5	0'5	0'5	0'5	2/02/2023 10:41:00
5950	0'5s	0'1	0'5	0'5	0'5	0'4	2/01/2023 01:19:00
6000	0'5s	0'0	0'5	0'5	0'5	0'5	2/02/2023 11:08:00
6050	0'5s	0'0	0'5	0'5	0'5	0'5	2/02/2023 09:49:00
6100	0'5s	-0'1	0'5	0'5	0'5	0'6	2/02/2023 10:03:00
6150	0'6s	-0'1	0'6	0'6	0'6	0'7	2/02/2023 09:18:00
6200	0'7s	-0'1	0'7	1'0	0'7	1'0	2/02/2023 11:54:00
6250	0'7s	-0'1	0'7	0'7	0'7	1'0	2/02/2023 09:14:00
6300	1'2s	0'1	1'0	1'2	1'0	1'1	2/02/2023 09:57:00
6350	1'2s	-0'1	1'4	1'4	1'4	1'3	2/01/2023 01:19:00
6400	2'0s	0'3	1'4	2'0	1'2	1'5	2/02/2023 10:31:00
6450	2'1s	0'1	1'6	2'2	1'5	2'0	2/02/2023 11:56:00
6500	3'0s	0'4	2'4	3'0	2'0	2'4	2/02/2023 11:53:00
6550	3'7s	0'6	3'0	3'7	2'4	3'1	2/02/2023 10:35:00
6600	5'0s	0'7	3'7	5'2	3'1	4'1	2/02/2023 11:54:00
6650	6'6s	1'4	5'1	6'6	4'3	5'2	2/02/2023 11:38:00
6700	8'5s	1'6	7'0	8'6	5'2	6'7	2/02/2023 11:54:00
6750	11'1s	2'3	8'1	11'1	7'2	8'6	2/02/2023 11:38:00
6800	13'2s	2'2	11'0	13'6	9'0	11'0	2/02/2023 10:51:00
6850	16'7s	3'2	13'5	16'7	11'2	13'5	2/02/2023 10:32:00
6900	19'5s	2'7	13'7	19'6	13'7	16'6	2/02/2023 11:08:00
6950	24'1s	4'0	18'1	24'1	18'1	20'1	2/02/2023 11:46:00
7000	28'1s	4'2	21'4	28'1	21'4	23'7	2/02/2023 11:43:00
7050	26'0s	-1'7	26'0	26'0	26'0	27'7	2/02/2023 07:32:00
7100	34'0s	2'1	30'3	34'0	30'3	31'7	2/02/2023 09:50:00
7150	40'7s	4'5	37'0	40'7	37'0	36'2	2/02/2023 11:54:00
7200	45'6s	5'0	37'2	45'6	37'2	40'6	2/02/2023 11:54:00
7250	42'1s	-3'2	42'1	42'1	42'1	45'3	2/02/2023 08:32:00
7300	55'3s	5'1	53'0	55'3	53'0	50'2	2/02/2023 11:55:00
7350	59'6s	4'6	59'3	59'6	59'3	55'0	2/02/2023 11:05:00
7400	59'7s	-1'2				61'1	2/01/2023 01:19:00
7450	68'4s	3'6	68'4	68'4	68'4	64'6	2/02/2023 09:26:00
7500	69'5s	-1'2				70'7	2/01/2023 01:19:00
7550	74'4s	-1'3				75'7	2/01/2023 01:19:00
7600	79'4s	-1'2				80'6	2/01/2023 01:19:00
7650	84'4s	-1'2				85'6	2/01/2023 01:19:00
7700	89'3s	-1'2				90'5	2/01/2023 01:19:00
7750	94'3s	-1'2				95'5	2/01/2023 01:19:00
7800	99'3s	-1'2				100'5	2/01/2023 01:19:00
7850	104'3s	-1'2				105'5	2/01/2023 01:19:00
7900	109'2s	-1'3	115'2	115'2	115'2	110'5	2/01/2023 01:19:00
7950	114'2s	-1'2				115'4	2/01/2023 01:19:00
8000	119'2s	-1'2				120'4	2/01/2023 01:19:00
8050	124'1s	-1'2				125'3	2/01/2023 01:19:00
8100	129'1s	-1'2				130'3	2/01/2023 01:19:00
8150	134'1s	-1'2				135'3	2/01/2023 01:19:00
8200	139'1s	-1'2				140'3	2/01/2023 01:19:00
8300	149'1s	-1'2				150'3	2/01/2023 01:19:00
8400	159'0s	-1'2				160'2	2/01/2023 01:19:00
8500	169'0s	-1'2				170'2	2/01/2023 01:19:00
8600	179'0s	-1'2				180'2	2/01/2023 01:19:00
8700	189'0s	-1'2				190'2	2/01/2023 01:19:00
8800	199'0s	-1'2				200'2	2/01/2023 01:19:00
8900	209'0s	-1'2				210'2	2/01/2023 01:19:00
9000	219'0s	-1'2				220'2	2/01/2023 01:19:00
9100	229'0s	-1'2				230'2	2/01/2023 01:19:00
9200	239'0s	-1'2				240'2	2/01/2023 01:19:00
9300	249'0s	-1'2				250'2	2/01/2023 01:19:00
9400	259'0s	-1'2				260'2	2/01/2023 01:19:00
9500	269'0s	-1'2				270'2	2/01/2023 01:19:00
9600	279'0s	-1'2				280'2	2/01/2023 01:19:00
9700	289'0s	-1'2				290'2	2/01/2023 01:19:00
9800	299'0s	-1'2				300'2	2/01/2023 01:19:00
10000	319'0s	-1'2				320'2	2/01/2023 01:19:00
10100	329'0s	-1'2				330'2	2/01/2023 01:19:00
10200	339'0s	-1'2				340'2	2/01/2023 01:19:00
11000	419'0s	-1'2				420'2	2/01/2023 01:19:00