Options for @C4U

Commodity    Show All Strike Prices
@C4U: CORN September 2024 Call 2000   CALLS (CBOT) as of 07/23/2024 12:37:56 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3400   60'5   0'0         60'5  7/22/2024 01:24:00
 3500   50'6   0'0         50'6  7/22/2024 01:24:00
 3600   41'1   0'0         41'1  7/22/2024 01:24:00
 3650   36'4   0'0         36'4  7/22/2024 01:24:00
 3700   32'1   0'0         32'1  7/22/2024 01:24:00
 3750   27'6   0'0         27'6  7/22/2024 01:24:00
 3800   23'5   0'0         23'5  7/22/2024 01:24:00
 3850   19'3   -0'5   19'3   19'3   19'3   20'0  7/22/2024 07:00:00
 3900   16'5   0'0         16'5  7/22/2024 01:24:00
 3950   13'5   0'0         13'5  7/22/2024 01:24:00
 4000   10'4   -0'6   10'4   10'4   10'4   11'2  7/22/2024 07:00:00
 4050   9'1   0'0         9'1  7/22/2024 01:24:00
 4100   7'1   -0'1   6'6   7'1   6'6   7'2  7/22/2024 10:42:00
 4150   5'4   -0'3   5'5   5'5   5'4   5'7  7/22/2024 11:23:00
 4200   4'5   0'0         4'5  7/22/2024 01:24:00
 4250   3'5   0'0         3'5  7/22/2024 01:24:00
 4300   3'0   0'0         3'0  7/22/2024 01:24:00
 4350   2'3   0'0         2'3  7/22/2024 01:24:00
 4400   2'0   0'0         2'0  7/22/2024 01:24:00
 4450   1'4   -0'2   1'4   1'4   1'4   1'6  7/22/2024 07:15:00
 4500   1'4   0'0         1'4  7/22/2024 01:24:00
 4550   1'2   0'0         1'2  7/22/2024 01:24:00
 4600   1'0   0'0         1'0  7/22/2024 01:24:00
 4650   0'7   0'0         0'7  7/22/2024 01:24:00
 4700   0'6   0'0         0'6  7/22/2024 01:24:00
 4750   0'5   0'0         0'5  7/22/2024 01:24:00
 4800   0'4   0'0         0'4  7/22/2024 01:24:00
 4850   0'4   0'0         0'4  7/22/2024 01:24:00
 4900   0'4   0'0         0'4  7/22/2024 01:24:00
 4950   0'4   0'0         0'4  7/22/2024 01:24:00
 5000   0'3   0'0         0'3  7/22/2024 01:24:00
 5050   0'2   0'0         0'2  7/22/2024 01:24:00
 5100   0'2   0'0         0'2  7/22/2024 01:24:00
 5150   0'2   0'0         0'2  7/22/2024 01:24:00
 5200   0'2   0'0         0'2  7/22/2024 01:24:00
 5250   0'2   0'0         0'2  7/22/2024 01:24:00
 5300   0'2   0'0         0'2  7/22/2024 01:24:00
 5350   0'1   0'0         0'1  7/22/2024 01:24:00
 5400   0'1   0'0         0'1  7/22/2024 01:24:00
 5450   0'1   0'0         0'1  7/22/2024 01:24:00
 5500   0'1   0'0         0'1  7/22/2024 01:24:00
 5550   0'1   0'0         0'1  7/22/2024 01:24:00
 5600   0'1   0'0         0'1  7/22/2024 01:24:00
 5650   0'1   0'0         0'1  7/22/2024 01:24:00
 5700   0'1   0'0         0'1  7/22/2024 01:24:00
 5750   0'1   0'0         0'1  7/22/2024 01:24:00
 5800   0'1   0'0         0'1  7/22/2024 01:24:00
 5850   0'1   0'0         0'1  7/22/2024 01:24:00
 5900   0'1   0'0         0'1  7/22/2024 01:24:00
 6000   0'1   0'0         0'1  7/22/2024 01:24:00
 6100   0'1   0'0         0'1  7/22/2024 01:24:00
 6200   0'1   0'0         0'1  7/22/2024 01:24:00
 6300   0'1   0'0         0'1  7/22/2024 01:24:00
 6400   0'1   0'0         0'1  7/22/2024 01:24:00
 6500   0'1   0'0         0'1  7/22/2024 01:24:00
 6600   0'1   0'0         0'1  7/22/2024 01:24:00
 6700   0'1   0'0         0'1  7/22/2024 01:24:00
 6800   0'1   0'0         0'1  7/22/2024 01:24:00
 6900   0'1   0'0         0'1  7/22/2024 01:24:00
 7000   0'1   0'0         0'1  7/22/2024 01:24:00
 7100   0'1   0'0         0'1  7/22/2024 01:24:00
 7200   0'1   0'0         0'1  7/22/2024 01:24:00
 7300   0'1   0'0         0'1  7/22/2024 01:24:00
 7400   0'1   0'0         0'1  7/22/2024 01:24:00
 7500   0'1   0'0         0'1  7/22/2024 01:24:00
 7600   0'1   0'0         0'1  7/22/2024 01:24:00
 7700   0'1   0'0         0'1  7/22/2024 01:24:00
 7800   0'1   0'0         0'1  7/22/2024 01:24:00
 7900   0'1   0'0         0'1  7/22/2024 01:24:00
 8000   0'1   0'0         0'1  7/22/2024 01:24:00
 8100   0'1   0'0         0'1  7/22/2024 01:24:00
 8200   0'1   0'0         0'1  7/22/2024 01:24:00
 8300   0'1   0'0         0'1  7/22/2024 01:24:00
 8400   0'1   0'0         0'1  7/22/2024 01:24:00
 8500   0'1   0'0         0'1  7/22/2024 01:24:00
 8600   0'1   0'0         0'1  7/22/2024 01:24:00
 8700   0'1   0'0         0'1  7/22/2024 01:24:00

@C4U: CORN September 2024 Call 2000   PUTS (CBOT) as of 07/23/2024 12:37:56 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2400   0'1   0'0         0'1  7/22/2024 01:24:00
 2700   0'1   0'0         0'1  7/22/2024 01:24:00
 2800   0'1   0'0         0'1  7/22/2024 01:24:00
 2900   0'1   0'0         0'1  7/22/2024 01:24:00
 3000   0'1   0'0         0'1  7/22/2024 01:24:00
 3050   0'1   0'0         0'1  7/22/2024 01:24:00
 3100   0'1   0'0         0'1  7/22/2024 01:24:00
 3150   0'2   0'0         0'2  7/22/2024 01:24:00
 3200   0'2   0'0         0'2  7/22/2024 01:24:00
 3250   0'2   0'0         0'2  7/22/2024 01:24:00
 3300   0'2   0'0         0'2  7/22/2024 01:24:00
 3350   0'3   0'0         0'3  7/22/2024 01:24:00
 3400   0'4   0'0         0'4  7/22/2024 01:24:00
 3450   0'4   0'0         0'4  7/22/2024 01:24:00
 3500   0'5   0'0         0'5  7/22/2024 01:24:00
 3550   0'7   0'0         0'7  7/22/2024 01:24:00
 3600   1'0   0'0         1'0  7/22/2024 01:24:00
 3650   1'3   0'0         1'3  7/22/2024 01:24:00
 3700   2'0   0'0         2'0  7/22/2024 01:24:00
 3750   2'5   0'0         2'5  7/22/2024 01:24:00
 3800   3'4   0'0         3'4  7/22/2024 01:24:00
 3850   4'6   0'0         4'6  7/22/2024 01:24:00
 3900   6'3   0'0         6'3  7/22/2024 01:24:00
 3950   8'4   0'0         8'4  7/22/2024 01:24:00
 4000   11'3   0'3   11'3   11'3   11'3   11'0  7/22/2024 07:23:00
 4050   13'7   0'0         13'7  7/22/2024 01:24:00
 4100   17'0   0'0         17'0  7/22/2024 01:24:00
 4150   20'4   0'0         20'4  7/22/2024 01:24:00
 4200   24'2   0'0         24'2  7/22/2024 01:24:00
 4250   28'2   0'0         28'2  7/22/2024 01:24:00
 4300   32'5   0'0         32'5  7/22/2024 01:24:00
 4350   37'0   0'0         37'0  7/22/2024 01:24:00
 4400   41'5   0'0         41'5  7/22/2024 01:24:00
 4450   46'2   0'0         46'2  7/22/2024 01:24:00
 4500   51'0   0'0         51'0  7/22/2024 01:24:00
 4550   55'6   0'0         55'6  7/22/2024 01:24:00
 4600   60'4   0'0         60'4  7/22/2024 01:24:00
 4650   65'3   0'0         65'3  7/22/2024 01:24:00
 4700   70'2   0'0         70'2  7/22/2024 01:24:00
 4750   75'1   0'0         75'1  7/22/2024 01:24:00
 4800   80'0   0'0         80'0  7/22/2024 01:24:00
 4850   85'0   0'0         85'0  7/22/2024 01:24:00
 4900   90'0   0'0         90'0  7/22/2024 01:24:00
 4950   95'0   0'0         95'0  7/22/2024 01:24:00
 5000   99'7   0'0         99'7  7/22/2024 01:24:00
 5050   104'6   0'0         104'6  7/22/2024 01:24:00
 5100   109'6   0'0         109'6  7/22/2024 01:24:00
 5150   114'6   0'0         114'6  7/22/2024 01:24:00
 5200   119'6   0'0         119'6  7/22/2024 01:24:00
 5250   124'6   0'0         124'6  7/22/2024 01:24:00
 5300   129'6   0'0         129'6  7/22/2024 01:24:00
 5350   134'6   0'0         134'6  7/22/2024 01:24:00
 5400   139'6   0'0         139'6  7/22/2024 01:24:00
 5500   149'6   0'0         149'6  7/22/2024 01:24:00
 5600   159'6   0'0         159'6  7/22/2024 01:24:00
 5650   164'6   0'0         164'6  7/22/2024 01:24:00
 6100   209'6   0'0         209'6  7/22/2024 01:24:00
 6400   239'6   0'0         239'6  7/22/2024 01:24:00
 6500   249'6   0'0         249'6  7/22/2024 01:24:00
 6600   259'6   0'0         259'6  7/22/2024 01:24:00
 6700   269'6   0'0         269'6  7/22/2024 01:24:00
 6900   289'6   0'0         289'6  7/22/2024 01:24:00
 7000   299'6   0'0         299'6  7/22/2024 01:24:00
 7100   309'6   0'0         309'6  7/22/2024 01:24:00
 7500   349'6   0'0         349'6  7/22/2024 01:24:00
 8000   399'6   0'0         399'6  7/22/2024 01:24:00




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN