POET Biorefining - Lake Crystal

Options for @C0N

Commodity	Show All Strike Prices

@C0N: CORN July 2020 Call 1000 CALLS (CBOT) as of 06/04/2020 12:23:55 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	74'1s	-0'2				74'3	6/03/2020 01:27:00
2600	64'1s	-0'2				64'3	6/03/2020 01:27:00
2650	59'1s	-0'2				59'3	6/03/2020 01:27:00
2750	49'2s	-0'2				49'4	6/03/2020 01:27:00
2800	44'2s	-0'2				44'4	6/03/2020 01:27:00
2850	39'3s	-0'2				39'5	6/03/2020 01:27:00
2900	34'4s	-0'2				34'6	6/03/2020 01:27:00
2950	29'5s	-0'2				29'7	6/03/2020 01:27:00
3000	24'7s	-0'2				25'1	6/03/2020 01:27:00
3050	20'2s	-0'2				20'4	6/03/2020 01:27:00
3100	15'7s	-0'3	15'4	15'4	15'2	16'2	6/03/2020 01:27:00
3150	12'0s	-0'4	11'1	12'0	10'5	12'4	6/03/2020 01:27:00
3200	8'7s	-0'2	7'6	8'6	7'4	9'1	6/03/2020 01:27:00
3250	6'1s	-0'3	5'6	6'4	5'2	6'4	6/03/2020 01:27:00
3300	4'5s	0'3	4'5	4'5	4'5	4'2	6/03/2020 10:59:00
3350	3'1s	0'2	3'1	3'1	3'1	2'7	6/03/2020 07:01:00
3400	2'0s	-0'3	2'1	2'1	1'7	2'3	6/03/2020 01:27:00
3450	1'4s	-0'1	1'5	1'5	1'2	1'5	6/03/2020 01:27:00
3500	1'1s	-0'1	1'0	1'2	1'0	1'2	6/03/2020 01:27:00
3550	0'6s	-0'2	0'7	0'7	0'7	1'0	6/03/2020 01:27:00
3600	0'5s	-0'1	0'6	0'7	0'6	0'6	6/03/2020 01:27:00
3650	0'4s	-0'1				0'5	6/03/2020 01:27:00
3700	0'4s	0'0	0'4	0'4	0'4	0'4	6/03/2020 01:27:00
3750	0'3s	0'0	0'3	0'3	0'3	0'3	6/03/2020 01:27:00
3800	0'2s	-0'1	0'2	0'2	0'2	0'3	6/03/2020 08:36:00
3850	0'3s	0'0				0'3	6/03/2020 01:27:00
3900	0'2s	0'0	0'2	0'3	0'2	0'2	6/03/2020 01:27:00
3950	0'2s	0'0				0'2	6/03/2020 01:27:00
4000	0'2s	0'0	0'1	0'1	0'1	0'2	6/03/2020 01:27:00
4050	0'2s	0'0	0'1	0'1	0'1	0'2	6/03/2020 01:27:00
4100	0'1s	0'0				0'1	6/03/2020 01:27:00
4150	0'1s	0'0	0'1	0'1	0'1	0'1	6/03/2020 01:27:00
4200	0'1s	0'0				0'1	6/03/2020 01:27:00
4250	0'1s	0'0				0'1	6/03/2020 01:27:00
4300	0'1s	0'0				0'1	6/03/2020 01:27:00
4350	0'1s	0'0				0'1	6/03/2020 01:27:00
4400	0'1s	0'0				0'1	6/03/2020 01:27:00
4500	0'1s	0'0				0'1	6/03/2020 01:27:00
4600	0'1s	0'0				0'1	6/03/2020 01:27:00
4700	0'1s	0'0				0'1	6/03/2020 01:27:00
4800	0'1s	0'0				0'1	6/03/2020 01:27:00
4900	0'1s	0'0				0'1	6/03/2020 01:27:00
5000	0'1s	0'0				0'1	6/03/2020 01:27:00
5100	0'1s	0'0				0'1	6/03/2020 01:27:00
5200	0'1s	0'0				0'1	6/03/2020 01:27:00
5300	0'1s	0'0				0'1	6/03/2020 01:27:00
5400	0'1s	0'0				0'1	6/03/2020 01:27:00
5500	0'1s	0'0				0'1	6/03/2020 01:27:00
5600	0'1s	0'0				0'1	6/03/2020 01:27:00
5700	0'1s	0'0				0'1	6/03/2020 01:27:00
5800	0'1s	0'0				0'1	6/03/2020 01:27:00
5900	0'1s	0'0				0'1	6/03/2020 01:27:00
6000	0'1s	0'0				0'1	6/03/2020 01:27:00
6100	0'1s	0'0				0'1	6/03/2020 01:27:00
6200	0'1s	0'0				0'1	6/03/2020 01:27:00
6300	0'1s	0'0				0'1	6/03/2020 01:27:00
6500	0'1s	0'0				0'1	6/03/2020 01:27:00
6600	0'1s	0'0				0'1	6/03/2020 01:27:00
6900	0'1s	0'0				0'1	6/03/2020 01:27:00
7000	0'1s	0'0				0'1	6/03/2020 01:27:00

@C0N: CORN July 2020 Call 1000 PUTS (CBOT) as of 06/04/2020 12:23:55 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	0'1s	0'0				0'1	6/03/2020 01:27:00
2100	0'1s	0'0				0'1	6/03/2020 01:27:00
2200	0'1s	0'0				0'1	6/03/2020 01:27:00
2300	0'1s	0'0				0'1	6/03/2020 01:27:00
2400	0'1s	0'0				0'1	6/03/2020 01:27:00
2450	0'1s	0'0				0'1	6/03/2020 01:27:00
2500	0'1s	0'0				0'1	6/03/2020 01:27:00
2550	0'1s	0'0				0'1	6/03/2020 01:27:00
2600	0'1s	0'0				0'1	6/03/2020 01:27:00
2650	0'1s	0'0				0'1	6/03/2020 01:27:00
2700	0'1s	0'0				0'1	6/03/2020 01:27:00
2750	0'2s	0'0				0'2	6/03/2020 01:27:00
2800	0'2s	0'0	0'2	0'2	0'2	0'2	6/03/2020 01:27:00
2850	0'3s	0'0	0'3	0'3	0'3	0'3	6/03/2020 07:00:00
2900	0'4s	0'0	0'4	0'4	0'4	0'4	6/03/2020 01:27:00
2950	0'5s	0'0	0'5	0'6	0'5	0'5	6/03/2020 01:27:00
3000	0'7s	0'0	0'7	1'0	0'7	0'7	6/03/2020 01:27:00
3050	1'2s	0'0	1'3	1'4	1'2	1'2	6/03/2020 01:27:00
3100	1'7s	-0'1	2'4	2'4	1'7	2'0	6/03/2020 01:27:00
3150	3'0s	-0'2	3'4	3'6	2'7	3'2	6/03/2020 01:27:00
3200	4'4s	-0'3	4'6	4'6	4'4	4'7	6/04/2020 12:11:00
3250	7'1s	-0'1	8'0	8'3	6'7	7'2	6/03/2020 01:27:00
3300	10'2s	0'0	10'2	10'2	10'2	10'2	6/03/2020 07:14:00
3350	13'7s	-0'1	16'0	16'0	16'0	14'0	6/03/2020 01:27:00
3400	18'0s	-0'1	19'7	20'0	18'4	18'1	6/03/2020 01:27:00
3450	22'4s	0'1				22'3	6/03/2020 01:27:00
3500	27'1s	0'1	29'0	29'0	28'6	27'0	6/03/2020 01:27:00
3550	31'6s	0'0				31'6	6/03/2020 01:27:00
3600	36'5s	0'1	37'4	37'4	37'4	36'4	6/03/2020 01:27:00
3650	41'4s	0'1				41'3	6/03/2020 01:27:00
3700	46'4s	0'2	48'7	48'7	47'2	46'2	6/03/2020 01:27:00
3750	51'3s	0'2				51'1	6/03/2020 01:27:00
3800	55'4s	-0'7	55'4	55'4	55'4	56'3	6/03/2020 07:08:00
3850	61'3s	0'2				61'1	6/03/2020 01:27:00
3900	66'2s	0'2	68'0	68'2	66'4	66'0	6/03/2020 01:27:00
3950	71'2s	0'2				71'0	6/03/2020 01:27:00
4000	76'2s	0'2	78'4	78'4	76'6	76'0	6/03/2020 01:27:00
4050	81'1s	0'1	82'5	82'5	82'5	81'0	6/03/2020 01:27:00
4100	86'1s	0'2	88'2	88'2	88'2	85'7	6/03/2020 01:27:00
4150	91'1s	0'2				90'7	6/03/2020 01:27:00
4200	96'1s	0'2				95'7	6/03/2020 01:27:00
4300	106'1s	0'2				105'7	6/03/2020 01:27:00
4400	116'1s	0'2				115'7	6/03/2020 01:27:00
4500	126'1s	0'2	128'1	128'1	128'1	125'7	6/03/2020 01:27:00
4600	136'1s	0'2				135'7	6/03/2020 01:27:00
4700	146'1s	0'2				145'7	6/03/2020 01:27:00
4800	156'1s	0'2				155'7	6/03/2020 01:27:00
4900	166'1s	0'2				165'7	6/03/2020 01:27:00
5000	176'1s	0'2				175'7	6/03/2020 01:27:00
5100	186'1s	0'2				185'7	6/03/2020 01:27:00
5200	196'1s	0'2				195'7	6/03/2020 01:27:00
5300	206'1s	0'2				205'7	6/03/2020 01:27:00
5400	216'1s	0'2				215'7	6/03/2020 01:27:00
5500	226'1s	0'2				225'7	6/03/2020 01:27:00
5600	236'1s	0'2				235'7	6/03/2020 01:27:00
5700	246'1s	0'2				245'7	6/03/2020 01:27:00
5800	256'1s	0'2				255'7	6/03/2020 01:27:00
5900	266'1s	0'2				265'7	6/03/2020 01:27:00
6000	276'1s	0'2				275'7	6/03/2020 01:27:00
6100	286'1s	0'2				285'7	6/03/2020 01:27:00