Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 674'4 674'6 -6'2
May 683'6 673'2 673'4 -6'0
Jul 671'6 662'0 662'2 -5'6
Sep 613'0 607'6 608'6 -2'0
Dec 598'2 593'2 595'2 -1'0
Mar 604'6 600'0 602'0 -1'2
May 607'0 604'2 605'0 -1'2
Jul 605'4 603'6 605'4 0'2
Sep 564'0 563'6 564'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1537'6 1522'4 1530'4 10'2
May 1532'2 1517'6 1524'6 8'2
Jul 1523'4 1510'0 1515'6 7'6
Aug 1482'0 1471'4 1475'4 7'0
Sep 1407'0 1396'6 1402'6 7'6
Nov 1373'0 1360'0 1367'2 7'0
Jan 1376'4 1365'4 1371'0 7'0
Mar 1367'4 1358'0 1361'2 5'4
May 1362'2 1357'0 1358'0 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 770'6 750'4 755'2 -4'4
May 781'0 761'6 766'2 -4'2
Jul 782'2 764'4 769'4 -3'4
Sep 787'0 771'4 776'2 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 892'6 870'4 877'0 -7'2
May 884'4 863'4 869'4 -7'2
Jul 874'4 855'0 860'6 -7'2
Sep 874'0 855'0 860'4 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 932'0 919'2 923'4 -2'4
May 924'2 913'0 917'0 -2'2
Jul 918'0 907'2 912'0 -2'2
Sep 900'0 888'0 892'0 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4936 4849 4898 51
May 4775 4700 4743 49
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.23 60.19 60.66 -0.13
May 61.44 60.47 60.90 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.750 158.550 159.625 1.200
Apr 163.725 162.225 163.625 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.275 183.450 186.175 2.925
Apr 190.075 187.925 189.975 2.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.500 74.350 75.125 1.150
Apr 85.900 84.025 85.850 1.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN