Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
602'2
602'0
603'4
598'2
603'2
1'0
602'2
4:23A Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
621'4
616'2
621'0
0'4
620'4
4:23A Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
640'0
635'2
639'4
0'2
639'2
4:23A Apr 26
WHEAT
Dec 24
@W4Z
662'2
661'0
662'6
658'4
662'2
0'0
662'2
4:23A Apr 26
WHEAT
Mar 25
@W5H
680'4
679'2
680'6
676'6
680'4
0'0
680'4
4:20A Apr 26
WHEAT
May 25
@W5K
688'0
687'2
688'6
686'4
688'4
0'4
688'0
4:22A Apr 26
WHEAT
Jul 25
@W5N
682'4
680'0
682'4
680'0
682'4
0'0
682'4
4:20A Apr 26
WHEAT
Sep 25
@W5U
687'2
687'2
687'2
687'2
687'2
0'0
687'2
4:20A Apr 26
WHEAT
Dec 25
@W5Z
697'6
699'4
0'0
697'6
1:15P Apr 25
WHEAT
Mar 26
@W6H
704'6
699'4
0'0
704'6
1:15P Apr 25
WHEAT
May 26
@W6K
703'0
0'0
703'0
1:15P Apr 25
WHEAT
Jul 26
@W6N
667'2
625'0
0'0
667'2
1:15P Apr 25
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
632'0
630'2
632'6
627'4
632'4
0'4
632'0
4:22A Apr 26
HARD RED WIN...
Jul 24
@KW4N
640'4
638'4
642'0
636'4
641'4
1'0
640'4
4:22A Apr 26
HARD RED WIN...
Sep 24
@KW4U
652'4
651'2
653'4
648'0
653'2
0'6
652'4
4:21A Apr 26
HARD RED WIN...
Dec 24
@KW4Z
670'6
669'2
671'6
668'0
671'6
1'0
670'6
4:20A Apr 26
HARD RED WIN...
Mar 25
@KW5H
685'2
682'2
685'2
682'2
685'2
0'0
685'2
4:14A Apr 26
HARD RED WIN...
May 25
@KW5K
690'2
689'2
690'0
689'2
690'0
-0'2
690'2
4:11A Apr 26
HARD RED WIN...
Jul 25
@KW5N
676'0
674'6
675'0
674'6
675'0
-1'0
676'0
4:11A Apr 26
HARD RED WIN...
Sep 25
@KW5U
676'0
676'0
676'6
669'0
676'0
0'6
676'6
s
1:15P Apr 25
HARD RED WIN...
Dec 25
@KW5Z
683'2
683'4
683'4
683'4
683'4
1'4
684'6
s
1:15P Apr 25
HARD RED WIN...
Mar 26
@KW6H
684'2
685'0
685'0
685'0
685'0
2'0
686'2
s
1:15P Apr 25
HARD RED WIN...
May 26
@KW6K
689'6
2'0
691'6
s
1:15P Apr 25
HARD RED WIN...
Jul 26
@KW6N
656'6
650'0
2'0
658'6
s
1:15P Apr 25
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
691'0
690'0
692'2
688'4
692'2
1'2
691'0
4:20A Apr 26
HARD RED SPR...
Jul 24
@MW4N
698'2
696'0
698'0
694'6
697'6
-0'4
698'2
4:22A Apr 26
HARD RED SPR...
Sep 24
@MW4U
704'6
700'6
704'0
700'6
703'6
-1'0
704'6
4:21A Apr 26
HARD RED SPR...
Dec 24
@MW4Z
717'6
717'0
717'2
715'2
717'0
-0'6
717'6
4:20A Apr 26
HARD RED SPR...
Mar 25
@MW5H
718'0
714'2
727'0
714'2
726'0
9'4
727'4
s
1:30P Apr 25
HARD RED SPR...
May 25
@MW5K
721'0
717'4
725'0
717'4
725'0
10'2
731'2
s
1:30P Apr 25
HARD RED SPR...
Jul 25
@MW5N
711'0
711'0
8'0
719'0
s
1:30P Apr 25
HARD RED SPR...
Sep 25
@MW5U
684'4
682'0
6'4
691'0
s
1:30P Apr 25
HARD RED SPR...
Dec 25
@MW5Z
680'0
680'0
7'0
687'0
s
1:30P Apr 25
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
603'0
Change:
0'6
Bid:
603'2
Ask:
603'4
Today's High:
603'4
Today's Low:
598'2
Volume:
25,972
Open:
602'0
Settle:
602'2
Prev:
602'2
Contract High:
Contract Low:
Updated:
Apr-26-2024
4:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Copyright DTN. All rights reserved.
Disclaimer
.