Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20086.00  20130.75  20132.00  20041.75  20102.50  16.50  20086.00  9:42P Nov 04
E-MINI NASDA... Mar 25 @NQ5H  20319.50  20350.25  20350.25  20280.00  20335.00  15.50  20319.50  9:36P Nov 04
E-MINI NASDA... Jun 25 @NQ5M  20513.50  20510.50  20510.50  20510.50  20510.50  -3.00  20513.50  7:01P Nov 04
E-MINI NASDA... Sep 25 @NQ5U  20739.25        19537.25    20739.25   
E-MINI NASDA... Dec 25 @NQ5Z  20838.50            20838.50   
E-MINI NASDA... Mar 26 @NQ6H  21102.25          -67.75  21034.50s  3:00P Nov 04
E-MINI NASDA... Dec 26 @NQ6Z  21248.25        16230.00  -67.75  21180.50s  3:00P Nov 04
E-MINI NASDA... Dec 27 @NQ7Z  21602.25          -67.75  21534.50s  3:00P Nov 04
E-MINI NASDA... Dec 28 @NQ8Z  21956.25          -67.75  21888.50s  3:00P Nov 04
E-MINI NASDA... Dec 29 @NQ9Z  22156.25          -67.75  22088.50s  3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20100.50
Change:  14.50
Bid:  20100.75
Ask:  20101.50
Today's High:  20132.00
Today's Low:  20041.75
Volume:  520,521
Open:  20130.75
Settle:  20086.00
Prev:  20086.00
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
9:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@NQ4Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN