Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20086.00
20130.75
20132.00
20041.75
20102.50
16.50
20086.00
9:42P Nov 04
E-MINI NASDA...
Mar 25
@NQ5H
20319.50
20350.25
20350.25
20280.00
20335.00
15.50
20319.50
9:36P Nov 04
E-MINI NASDA...
Jun 25
@NQ5M
20513.50
20510.50
20510.50
20510.50
20510.50
-3.00
20513.50
7:01P Nov 04
E-MINI NASDA...
Sep 25
@NQ5U
20739.25
19537.25
20739.25
E-MINI NASDA...
Dec 25
@NQ5Z
20838.50
20838.50
E-MINI NASDA...
Mar 26
@NQ6H
21102.25
-67.75
21034.50
s
3:00P Nov 04
E-MINI NASDA...
Dec 26
@NQ6Z
21248.25
16230.00
-67.75
21180.50
s
3:00P Nov 04
E-MINI NASDA...
Dec 27
@NQ7Z
21602.25
-67.75
21534.50
s
3:00P Nov 04
E-MINI NASDA...
Dec 28
@NQ8Z
21956.25
-67.75
21888.50
s
3:00P Nov 04
E-MINI NASDA...
Dec 29
@NQ9Z
22156.25
-67.75
22088.50
s
3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20100.50
Change:
14.50
Bid:
20100.75
Ask:
20101.50
Today's High:
20132.00
Today's Low:
20041.75
Volume:
520,521
Open:
20130.75
Settle:
20086.00
Prev:
20086.00
Contract High:
Contract Low:
Updated:
Nov-04-2024
9:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff
–
Posted at Monday, November 4, 2024 11:01AM CST
@NQ4Z
Copyright DTN. All rights reserved.
Disclaimer
.