Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17664.50
17450.00
17487.00
17437.50
17465.25
-199.25
17664.50
5:55P Apr 24
E-MINI NASDA...
Sep 24
@NQ4U
17886.00
17670.25
17705.75
17670.00
17685.75
-200.25
17886.00
5:55P Apr 24
E-MINI NASDA...
Dec 24
@NQ4Z
18097.75
17888.00
17910.00
17888.00
17910.00
-187.75
18097.75
5:42P Apr 24
E-MINI NASDA...
Mar 25
@NQ5H
18239.00
18250.00
58.00
18297.00
s
3:01P Apr 24
E-MINI NASDA...
Jun 25
@NQ5M
18311.25
58.00
18369.25
s
3:01P Apr 24
E-MINI NASDA...
Sep 25
@NQ5U
18538.75
58.00
18596.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 25
@NQ5Z
18371.75
58.00
18429.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 26
@NQ6Z
18713.75
16230.00
58.00
18771.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 27
@NQ7Z
19067.75
58.00
19125.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 28
@NQ8Z
19421.75
58.00
19479.75
s
3:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17465.25
Change:
- 199.25
Bid:
17465.00
Ask:
17465.75
Today's High:
17487.00
Today's Low:
17437.50
Volume:
660,123
Open:
17450.00
Settle:
17664.50
Prev:
17664.50
Contract High:
Contract Low:
Updated:
Apr-24-2024
5:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Copyright DTN. All rights reserved.
Disclaimer
.