Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12414.25  12520.00  12856.25  12501.75  12842.00  427.75  12414.25  12:07P Feb 02
E-MINI NASDA... Jun 23 @NQ3M  12543.25  12676.75  12988.50  12632.00  12974.75  431.50  12543.25  12:06P Feb 02
E-MINI NASDA... Sep 23 @NQ3U  12661.00  12789.00  13118.50  12749.00  13118.50  457.50  12661.00  12:02P Feb 02
E-MINI NASDA... Dec 23 @NQ3Z  12778.00  12931.25  13010.00  12931.25  13010.00  232.00  12778.00  7:37A Feb 02
E-MINI NASDA... Mar 24 @NQ4H  12897.00            12897.00   
E-MINI NASDA... Dec 24 @NQ4Z  12905.00          265.00  13170.00s  3:00P Feb 01
E-MINI NASDA... Dec 25 @NQ5Z  13244.00          265.00  13509.00s  3:00P Feb 01
E-MINI NASDA... Dec 26 @NQ6Z  13561.00          265.00  13826.00s  3:00P Feb 01
E-MINI NASDA... Dec 27 @NQ7Z  13899.00          265.00  14164.00s  3:00P Feb 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12840.25
Change:  426.00
Bid:  12840.25
Ask:  12840.75
Today's High:  12856.25
Today's Low:  12501.75
Volume:  668,515
Open:  12520.00
Settle:  12414.25
Prev:  12414.25
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@NQ3H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN