Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'09.5  106'11.5  106'14.8  106'09.5  106'13.8  0'04.3  106'09.5  7:05A Feb 27
5 YR US TREA... Jun 24 @FV4M  106'22.5  106'24.8  106'27.8  106'22.3  106'26.8  0'04.3  106'22.5  7:05A Feb 27
5 YR US TREA... Sep 24 @FV4U  107'01.3            107'01.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'13.8
Change:  0'04.3
Bid:  106'13.8
Ask:  106'14.0
Today's High:  106'14.8
Today's Low:  106'09.5
Volume:  4,813,722
Open:  106'11.5
Settle:  106'09.5
Prev:  106'09.5
Contract High: 
Contract Low: 
Updated:  Feb-27-2024
7:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@FV4H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN