Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'28.0  109'25.3  110'08.5  109'24.5  110'03.0  0'07.0  109'28.0  11:25A Feb 02
5 YR US TREA... Jun 23 @FV3M  110'13.0  110'11.8  110'24.3  110'11.8  110'18.3  0'05.3  110'13.0  10:51A Feb 02
5 YR US TREA... Sep 23 @FV3U  109'31.5          0'21.5  110'21.0s  2:00P Feb 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  110'03.0
Change:  0'07.0
Bid:  110'03.0
Ask:  110'03.3
Today's High:  110'08.5
Today's Low:  109'24.5
Volume:  1,420,830
Open:  109'25.3
Settle:  109'28.0
Prev:  109'28.0
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@FV3H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN