Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
113'10
113'11
113'24
113'06
113'23
0'13
113'10
1:41A Apr 26
US TREASURY ...
Sep 24
@US4U
113'10
113'15
113'22
113'09
113'17
0'07
113'10
12:53A Apr 26
US TREASURY ...
Dec 24
@US4Z
113'10
114'02
113'10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
113'23
Change:
0'13
Bid:
113'22
Ask:
113'23
Today's High:
113'24
Today's Low:
113'06
Volume:
444,457
Open:
113'11
Settle:
113'10
Prev:
113'10
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
Copyright DTN. All rights reserved.
Disclaimer
.