Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
117'22
118'01
118'02
117'23
117'29
0'07
117'22
10:00P Nov 04
US TREASURY ...
Mar 25
@US5H
117'28
118'07
118'07
118'02
118'03
0'07
117'28
9:27P Nov 04
US TREASURY ...
Jun 25
@US5M
118'05
117'09
118'05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
117'29
Change:
0'07
Bid:
117'28
Ask:
117'29
Today's High:
118'02
Today's Low:
117'23
Volume:
479,093
Open:
118'01
Settle:
117'22
Prev:
117'22
Contract High:
Contract Low:
Updated:
Nov-04-2024
10:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff
–
Posted at Monday, November 4, 2024 11:01AM CST
@US4Z
Copyright DTN. All rights reserved.
Disclaimer
.