Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  131'21  131'13  132'22  131'08  131'30  0'09  131'21  12:22P Feb 02
US TREASURY ... Jun 23 @US3M  133'08  133'02  134'09  132'30  133'20  0'12  133'08  12:09P Feb 02
US TREASURY ... Sep 23 @US3U  134'05        133'18    134'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  131'30
Change:  0'09
Bid:  131'29
Ask:  131'30
Today's High:  132'22
Today's Low:  131'08
Volume:  438,963
Open:  131'13
Settle:  131'21
Prev:  131'21
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@US3H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN