Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'22  118'01  118'02  117'23  117'29  0'07  117'22  10:00P Nov 04
US TREASURY ... Mar 25 @US5H  117'28  118'07  118'07  118'02  118'03  0'07  117'28  9:27P Nov 04
US TREASURY ... Jun 25 @US5M  118'05        117'09    118'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  117'29
Change:  0'07
Bid:  117'28
Ask:  117'29
Today's High:  118'02
Today's Low:  117'23
Volume:  479,093
Open:  118'01
Settle:  117'22
Prev:  117'22
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
10:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@US4Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN