Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6725
94.6700
94.6700
0.0000
94.6700
3:41P Apr 18
30 DAY FED F...
May 24
@FF4K
94.680
94.680
94.680
94.675
94.680
0.000
94.675
3:44P Apr 18
30 DAY FED F...
Jun 24
@FF4M
94.705
94.700
94.705
94.695
94.700
-0.005
94.700
3:45P Apr 18
30 DAY FED F...
Jul 24
@FF4N
94.720
94.720
94.720
94.710
94.720
0.000
94.715
3:42P Apr 18
30 DAY FED F...
Aug 24
@FF4Q
94.800
94.800
94.805
94.780
94.790
-0.010
94.785
3:46P Apr 18
30 DAY FED F...
Sep 24
@FF4U
94.845
94.850
94.850
94.825
94.830
-0.015
94.825
3:46P Apr 18
30 DAY FED F...
Oct 24
@FF4V
94.915
94.920
94.925
94.885
94.895
-0.020
94.885
3:46P Apr 18
30 DAY FED F...
Nov 24
@FF4X
94.970
94.975
94.980
94.930
94.935
-0.035
94.930
3:44P Apr 18
30 DAY FED F...
Dec 24
@FF4Z
95.035
95.040
95.050
94.990
94.995
-0.040
94.990
3:43P Apr 18
30 DAY FED F...
Jan 25
@FF5F
95.110
95.115
95.135
95.055
95.060
-0.050
95.055
3:43P Apr 18
30 DAY FED F...
Feb 25
@FF5G
95.185
95.185
95.200
95.120
95.125
-0.060
95.120
3:00P Apr 18
30 DAY FED F...
Mar 25
@FF5H
95.230
95.230
95.245
95.160
95.165
-0.065
95.160
3:38P Apr 18
30 DAY FED F...
Apr 25
@FF5J
95.295
95.290
95.310
95.225
95.230
-0.065
95.225
3:38P Apr 18
30 DAY FED F...
May 25
@FF5K
95.365
95.360
95.385
95.290
95.295
-0.070
95.295
2:01P Apr 18
30 DAY FED F...
Jun 25
@FF5M
95.430
95.360
95.360
95.355
95.360
-0.070
95.360
2:01P Apr 18
30 DAY FED F...
Jul 25
@FF5N
95.480
95.415
95.415
95.400
95.405
-0.075
95.405
2:01P Apr 18
30 DAY FED F...
Aug 25
@FF5Q
95.550
95.570
-0.075
95.475
2:01P Apr 18
30 DAY FED F...
Sep 25
@FF5U
95.575
96.050
-0.075
95.500
2:01P Apr 18
30 DAY FED F...
Oct 25
@FF5V
95.630
-0.075
95.555
2:01P Apr 18
30 DAY FED F...
Nov 25
@FF5X
95.665
-0.075
95.590
2:01P Apr 18
30 DAY FED F...
Dec 25
@FF5Z
95.545
-0.075
95.470
2:01P Apr 18
30 DAY FED F...
Jan 26
@FF6F
95.745
-0.075
95.670
2:01P Apr 18
30 DAY FED F...
Feb 26
@FF6G
95.940
-0.075
95.865
2:01P Apr 18
30 DAY FED F...
Mar 26
@FF6H
95.940
-0.075
95.865
2:01P Apr 18
30 DAY FED F...
Apr 26
@FF6J
95.940
-0.075
95.865
2:01P Apr 18
30 DAY FED F...
May 26
@FF6K
95.940
-0.075
95.865
2:01P Apr 18
30 DAY FED F...
Jun 26
@FF6M
95.940
-0.075
95.865
2:01P Apr 18
30 DAY FED F...
Jul 26
@FF6N
95.940
-0.075
95.865
2:01P Apr 18
30 DAY FED F...
Aug 26
@FF6Q
95.860
-0.075
95.785
2:01P Apr 18
30 DAY FED F...
Sep 26
@FF6U
95.860
-0.075
95.785
2:01P Apr 18
30 DAY FED F...
Oct 26
@FF6V
95.855
-0.075
95.780
2:01P Apr 18
30 DAY FED F...
Nov 26
@FF6X
95.835
-0.075
95.760
2:01P Apr 18
30 DAY FED F...
Dec 26
@FF6Z
95.815
-0.075
95.740
2:01P Apr 18
30 DAY FED F...
Jan 27
@FF7F
95.800
-0.075
95.725
2:01P Apr 18
30 DAY FED F...
Feb 27
@FF7G
95.785
-0.075
95.710
2:01P Apr 18
30 DAY FED F...
Mar 27
@FF7H
95.770
-0.075
95.695
2:01P Apr 18
30 DAY FED F...
Apr 27
@FF7J
95.730
-0.075
95.655
2:01P Apr 18
30 DAY FED F...
May 27
@FF7K
95.705
-0.075
95.630
2:01P Apr 18
30 DAY FED F...
Jun 27
@FF7M
95.685
-0.075
95.610
2:01P Apr 18
30 DAY FED F...
Jul 27
@FF7N
95.665
-0.075
95.590
2:01P Apr 18
30 DAY FED F...
Aug 27
@FF7Q
95.585
-0.075
95.510
2:01P Apr 18
30 DAY FED F...
Sep 27
@FF7U
95.585
-0.075
95.510
2:01P Apr 18
30 DAY FED F...
Oct 27
@FF7V
95.580
-0.075
95.505
2:01P Apr 18
30 DAY FED F...
Nov 27
@FF7X
95.560
-0.075
95.485
2:01P Apr 18
30 DAY FED F...
Dec 27
@FF7Z
95.540
-0.075
95.465
2:01P Apr 18
30 DAY FED F...
Jan 28
@FF8F
95.525
-0.075
95.450
2:01P Apr 18
30 DAY FED F...
Feb 28
@FF8G
95.510
-0.075
95.435
2:01P Apr 18
30 DAY FED F...
Mar 28
@FF8H
95.495
-0.075
95.420
2:01P Apr 18
30 DAY FED F...
Apr 28
@FF8J
95.455
-0.075
95.380
2:01P Apr 18
30 DAY FED F...
May 28
@FF8K
95.430
-0.075
95.355
2:01P Apr 18
30 DAY FED F...
Jun 28
@FF8M
95.410
-0.075
95.335
2:01P Apr 18
30 DAY FED F...
Jul 28
@FF8N
95.390
-0.075
95.315
2:01P Apr 18
30 DAY FED F...
Aug 28
@FF8Q
95.310
-0.075
95.235
2:01P Apr 18
30 DAY FED F...
Sep 28
@FF8U
95.310
-0.075
95.235
2:01P Apr 18
30 DAY FED F...
Oct 28
@FF8V
95.305
-0.075
95.230
2:01P Apr 18
30 DAY FED F...
Nov 28
@FF8X
95.285
-0.075
95.210
2:01P Apr 18
30 DAY FED F...
Dec 28
@FF8Z
95.265
-0.075
95.190
2:01P Apr 18
30 DAY FED F...
Jan 29
@FF9F
95.250
-0.075
95.175
2:01P Apr 18
30 DAY FED F...
Feb 29
@FF9G
95.235
-0.075
95.160
2:01P Apr 18
30 DAY FED F...
Mar 29
@FF9H
95.220
-0.075
95.145
2:01P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
3,705
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-18-2024
3:41:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FF4J
Copyright DTN. All rights reserved.
Disclaimer
.