Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  115'15.5  115'10.0  116'00.0  115'10.0  115'22.0  0'06.5  115'15.5  11:42A Feb 02
10 YR US TRE... Jun 23 @TY3M  116'02.0  116'00.0  116'19.0  115'30.0  116'12.5  0'10.5  116'02.0  11:29A Feb 02
10 YR US TRE... Sep 23 @TY3U  116'24.0        115'30.0    116'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  115'22.0
Change:  0'06.5
Bid:  115'22.0
Ask:  115'22.5
Today's High:  116'00.0
Today's Low:  115'10.0
Volume:  2,129,670
Open:  115'10.0
Settle:  115'15.5
Prev:  115'15.5
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@TY3H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN