Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  87.200  86.825  87.050  85.525  86.500  -0.925  86.275s  1:04P Feb 26
LEAN HOGS  May 24 @HE4K  90.850  90.500  91.350  89.850  90.650  -0.100  90.750s  1:01P Feb 26
LEAN HOGS  Jun 24 @HE4M  99.375  99.250  100.250  98.650  99.925  0.475  99.850s  1:04P Feb 26
LEAN HOGS  Jul 24 @HE4N  100.200  100.200  100.750  99.475  100.575  0.350  100.550s  1:04P Feb 26
LEAN HOGS  Aug 24 @HE4Q  99.625  99.550  99.975  98.975  99.975  0.300  99.925s  1:04P Feb 26
LEAN HOGS  Oct 24 @HE4V  84.425  84.325  84.575  84.000  84.550  0.075  84.500s  1:04P Feb 26
LEAN HOGS  Dec 24 @HE4Z  76.150  76.150  76.300  75.850  76.275  0.125  76.275s  1:04P Feb 26
LEAN HOGS  Feb 25 @HE5G  78.800  78.800  78.975  78.525  78.925  0.000  78.800s  1:04P Feb 26
LEAN HOGS  Apr 25 @HE5J  81.950  82.225  82.225  81.025  81.950  0.025  81.975s  1:00P Feb 26
LEAN HOGS  May 25 @HE5K  88.200        88.750  0.025  88.225s  1:00P Feb 26
LEAN HOGS  Jun 25 @HE5M  91.825  90.600  90.600  90.600  90.600  -0.225  91.600s  1:00P Feb 26
LEAN HOGS  Jul 25 @HE5N  92.250        92.500  -0.225  92.025s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.500
Change:  -0.925
Bid:  85.925
Ask:  86.525
Today's High:  87.050
Today's Low:  85.525
Volume:  26,615
Open:  86.825
Settle:  86.275s
Prev:  87.200
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@HE4J
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN