Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
94.150
94.400
94.500
92.800
92.925
-1.125
93.025
s
1:04P May 01
LEAN HOGS
Jun 24
@HE4M
102.475
102.625
103.525
100.325
100.625
-2.050
100.425
s
1:04P May 01
LEAN HOGS
Jul 24
@HE4N
105.425
105.625
106.375
103.550
103.825
-1.800
103.625
s
1:04P May 01
LEAN HOGS
Aug 24
@HE4Q
103.400
103.950
104.350
101.975
102.175
-1.250
102.150
s
1:04P May 01
LEAN HOGS
Oct 24
@HE4V
85.600
85.900
86.100
84.175
84.525
-1.200
84.400
s
1:04P May 01
LEAN HOGS
Dec 24
@HE4Z
77.200
77.200
77.325
75.700
76.000
-1.250
75.950
s
1:04P May 01
LEAN HOGS
Feb 25
@HE5G
80.750
80.500
80.700
79.175
79.550
-1.200
79.550
s
1:04P May 01
LEAN HOGS
Apr 25
@HE5J
84.450
84.325
84.450
83.100
83.450
-1.025
83.425
s
1:00P May 01
LEAN HOGS
May 25
@HE5K
88.450
88.450
-1.025
87.425
s
1:00P May 01
LEAN HOGS
Jun 25
@HE5M
94.575
94.300
94.300
93.400
93.575
-1.000
93.575
s
1:00P May 01
LEAN HOGS
Jul 25
@HE5N
95.350
94.700
-1.000
94.350
s
1:00P May 01
LEAN HOGS
Aug 25
@HE5Q
93.900
-1.000
92.900
s
1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
92.925
Change:
-1.125
Bid:
92.750
Ask:
93.025
Today's High:
94.500
Today's Low:
92.800
Volume:
1,345
Open:
94.400
Settle:
93.025
s
Prev:
94.150
Contract High:
Contract Low:
Updated:
May-01-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
Copyright DTN. All rights reserved.
Disclaimer
.