Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  73.975  74.350  75.500  74.350  75.200  1.225  73.975  11:12A Feb 02
LEAN HOGS  Apr 23 @HE3J  84.300  84.800  85.850  84.025  85.575  1.275  84.300  11:12A Feb 02
LEAN HOGS  May 23 @HE3K  93.775  94.175  94.575  93.775  94.575  0.800  93.775  11:02A Feb 02
LEAN HOGS  Jun 23 @HE3M  101.475  102.275  102.375  101.200  102.175  0.700  101.475  11:12A Feb 02
LEAN HOGS  Jul 23 @HE3N  102.975  103.375  103.775  102.850  103.625  0.650  102.975  11:12A Feb 02
LEAN HOGS  Aug 23 @HE3Q  102.625  103.025  103.425  102.475  103.325  0.700  102.625  11:12A Feb 02
LEAN HOGS  Oct 23 @HE3V  90.650  90.825  91.100  90.250  91.075  0.425  90.650  11:11A Feb 02
LEAN HOGS  Dec 23 @HE3Z  83.375  83.300  83.800  83.100  83.800  0.425  83.375  11:07A Feb 02
LEAN HOGS  Feb 24 @HE4G  86.400  86.350  86.800  86.350  86.800  0.400  86.400  11:06A Feb 02
LEAN HOGS  Apr 24 @HE4J  89.850  89.850  89.975  89.850  89.850  0.000  89.850  9:17A Feb 02
LEAN HOGS  May 24 @HE4K  96.950          -0.850  96.100s  1:00P Feb 01
LEAN HOGS  Jun 24 @HE4M  100.200          -0.850  99.350s  1:00P Feb 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  75.200
Change:  1.225
Bid:  75.175
Ask:  75.225
Today's High:  75.500
Today's Low:  74.350
Volume:  9,887
Open:  74.350
Settle:  73.975
Prev:  73.975
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@HE3G
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN