Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  416'4  416'2  416'6  415'6  416'4  0'0  416'4  8:21P Nov 04
CORN  Mar 25 @C5H  430'0  429'6  430'0  428'6  429'4  -0'4  430'0  8:21P Nov 04
CORN  May 25 @C5K  437'2  437'0  437'2  436'2  436'6  -0'4  437'2  8:18P Nov 04
CORN  Jul 25 @C5N  442'2  442'0  442'0  441'0  441'6  -0'4  442'2  8:07P Nov 04
CORN  Sep 25 @C5U  436'2  436'0  436'0  435'0  435'6  -0'4  436'2  7:56P Nov 04
CORN  Dec 25 @C5Z  440'6  439'6  440'0  439'2  439'4  -1'2  440'6  8:16P Nov 04
CORN  Mar 26 @C6H  451'4  450'2  450'2  450'2  450'2  -1'2  451'4  7:00P Nov 04
CORN  May 26 @C6K  457'4        458'0  0'0  457'4  1:15P Nov 04
CORN  Jul 26 @C6N  461'0  460'4  460'4  460'4  460'4  -0'4  461'0  7:00P Nov 04
CORN  Sep 26 @C6U  448'6        449'4  0'0  448'6  1:15P Nov 04
CORN  Dec 26 @C6Z  450'0  449'2  449'2  449'2  449'2  -0'6  450'0  7:06P Nov 04
CORN  Jul 27 @C7N  466'0        470'0  0'0  466'0  1:15P Nov 04
CORN  Dec 27 @C7Z  449'2        450'4  0'0  449'2  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  416'4
Change:  0'0
Bid:  416'2
Ask:  416'4
Today's High:  416'6
Today's Low:  415'6
Volume:  199,004
Open:  416'2
Settle:  416'4
Prev:  416'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
8:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@C4Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN