Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
416'4
416'2
416'6
415'6
416'4
0'0
416'4
8:21P Nov 04
CORN
Mar 25
@C5H
430'0
429'6
430'0
428'6
429'4
-0'4
430'0
8:21P Nov 04
CORN
May 25
@C5K
437'2
437'0
437'2
436'2
436'6
-0'4
437'2
8:18P Nov 04
CORN
Jul 25
@C5N
442'2
442'0
442'0
441'0
441'6
-0'4
442'2
8:07P Nov 04
CORN
Sep 25
@C5U
436'2
436'0
436'0
435'0
435'6
-0'4
436'2
7:56P Nov 04
CORN
Dec 25
@C5Z
440'6
439'6
440'0
439'2
439'4
-1'2
440'6
8:16P Nov 04
CORN
Mar 26
@C6H
451'4
450'2
450'2
450'2
450'2
-1'2
451'4
7:00P Nov 04
CORN
May 26
@C6K
457'4
458'0
0'0
457'4
1:15P Nov 04
CORN
Jul 26
@C6N
461'0
460'4
460'4
460'4
460'4
-0'4
461'0
7:00P Nov 04
CORN
Sep 26
@C6U
448'6
449'4
0'0
448'6
1:15P Nov 04
CORN
Dec 26
@C6Z
450'0
449'2
449'2
449'2
449'2
-0'6
450'0
7:06P Nov 04
CORN
Jul 27
@C7N
466'0
470'0
0'0
466'0
1:15P Nov 04
CORN
Dec 27
@C7Z
449'2
450'4
0'0
449'2
1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
416'4
Change:
0'0
Bid:
416'2
Ask:
416'4
Today's High:
416'6
Today's Low:
415'6
Volume:
199,004
Open:
416'2
Settle:
416'4
Prev:
416'4
Contract High:
Contract Low:
Updated:
Nov-04-2024
8:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff
–
Posted at Monday, November 4, 2024 11:01AM CST
@C4Z
Copyright DTN. All rights reserved.
Disclaimer
.