|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
432'6 |
426'6 |
431'4 |
4'6 |
|
|
Jul
|
442'0 |
436'0 |
440'4 |
4'2 |
|
|
Sep
|
450'2 |
444'6 |
449'4 |
4'4 |
|
|
Dec
|
465'0 |
459'4 |
463'6 |
3'6 |
|
|
Mar
|
477'4 |
472'4 |
476'6 |
3'6 |
|
|
May
|
484'6 |
480'2 |
484'2 |
3'4 |
|
|
Jul
|
489'0 |
484'4 |
488'0 |
2'6 |
|
|
Sep
|
|
|
475'4 |
0'0 |
|
|
Dec
|
483'4 |
479'0 |
483'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1143'6 |
1131'6 |
1141'4 |
7'2 |
|
|
Jul
|
1158'4 |
1145'6 |
1155'6 |
6'6 |
|
|
Aug
|
1160'6 |
1148'4 |
1158'0 |
6'6 |
|
|
Sep
|
1152'0 |
1139'0 |
1149'2 |
7'4 |
|
|
Nov
|
1159'6 |
1146'6 |
1157'4 |
8'2 |
|
|
Jan
|
1172'2 |
1159'6 |
1170'0 |
8'0 |
|
|
Mar
|
1173'2 |
1160'2 |
1171'0 |
8'2 |
|
|
May
|
1176'6 |
1166'0 |
1176'0 |
8'0 |
|
|
Jul
|
1181'2 |
1175'0 |
1181'0 |
6'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
558'6 |
536'0 |
549'6 |
13'0 |
|
|
Jul
|
574'6 |
552'2 |
565'4 |
12'4 |
|
|
Sep
|
591'4 |
569'6 |
581'6 |
11'4 |
|
|
Dec
|
615'4 |
594'6 |
606'0 |
11'0 |
|
|
Mar
|
635'0 |
619'2 |
627'0 |
11'6 |
|
|
May
|
646'6 |
635'0 |
638'2 |
11'4 |
|
|
Jul
|
644'2 |
636'0 |
639'0 |
10'2 |
|
|
Sep
|
649'0 |
649'0 |
649'0 |
13'2 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'2 |
576'2 |
588'0 |
10'6 |
|
|
Jul
|
590'4 |
574'2 |
586'0 |
10'6 |
|
|
Sep
|
601'0 |
586'6 |
597'4 |
10'6 |
|
|
Dec
|
619'2 |
605'0 |
616'2 |
11'2 |
|
|
Mar
|
634'6 |
621'2 |
629'0 |
8'2 |
|
|
May
|
631'0 |
627'2 |
628'6 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'6 |
638'0 |
645'6 |
7'0 |
|
|
Jul
|
655'4 |
642'4 |
650'4 |
7'4 |
|
|
Sep
|
665'0 |
654'0 |
659'2 |
6'6 |
|
|
Dec
|
680'6 |
675'0 |
676'0 |
7'6 |
|
|
Mar
|
695'0 |
695'0 |
695'0 |
12'0 |
|
|
May
|
694'0 |
694'0 |
694'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.66 |
43.50 |
44.10 |
-0.02 |
|
|
Jul
|
45.22 |
44.06 |
44.70 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3413 |
3376 |
3409 |
29 |
|
|
Jul
|
3405 |
3367 |
3401 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
355'0 |
349'6 |
352'4 |
-2'2 |
|
|
Jul
|
347'4 |
341'0 |
345'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|