Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 674'4 675'6 -5'2
May 683'6 673'0 674'2 -5'2
Jul 671'6 662'0 663'2 -4'6
Sep 613'0 607'6 609'6 -1'0
Dec 598'2 593'2 595'4 -0'6
Mar 604'6 600'0 603'0 -0'2
May 607'0 604'2 605'0 -1'2
Jul 605'4 603'6 604'6 -0'4
Sep 564'0 563'6 564'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1537'6 1522'4 1534'4 14'2
May 1532'2 1517'6 1528'0 11'4
Jul 1523'4 1510'0 1518'4 10'4
Aug 1482'0 1471'4 1479'0 10'4
Sep 1407'0 1396'6 1402'4 7'4
Nov 1373'0 1360'0 1369'6 9'4
Jan 1376'4 1365'4 1373'6 9'6
Mar 1367'4 1358'0 1365'2 9'4
May 1362'2 1357'0 1362'0 9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -26'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 770'6 750'4 758'0 -1'6
May 781'0 761'6 769'0 -1'4
Jul 782'2 764'4 772'0 -1'0
Sep 787'0 771'4 779'2 -0'4
Dec 800'0 785'0 790'2 -2'4
Mar 808'4 795'4 801'0 -0'6
May 808'0 794'6 800'0 -2'0
Jul 790'2 779'2 783'0 -3'6
Sep 788'0 788'0 788'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 892'6 870'4 880'0 -4'2
May 884'4 863'4 872'4 -4'2
Jul 874'4 855'0 863'4 -4'4
Sep 874'0 855'0 863'4 -4'4
Dec 877'0 859'4 867'2 -4'2
Mar 868'4 862'6 862'6 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 932'0 919'2 925'6 -0'2
May 924'2 913'0 919'6 0'4
Jul 918'0 907'2 914'4 0'2
Sep 900'0 888'0 893'2 -1'6
Dec 905'0 894'4 897'0 -3'0
Mar 901'0 891'6 891'6 -11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.23 60.19 60.99 0.20
May 61.44 60.47 61.20 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4936 4849 4906 59
May 4775 4700 4750 56
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 394'6 385'4 391'2 -1'6
May 388'2 376'2 382'4 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN