 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
686'0 |
674'4 |
675'6 |
-5'2 |
|
|
May
|
683'6 |
673'0 |
674'2 |
-5'2 |
|
|
Jul
|
671'6 |
662'0 |
663'2 |
-4'6 |
|
|
Sep
|
613'0 |
607'6 |
609'6 |
-1'0 |
|
|
Dec
|
598'2 |
593'2 |
595'4 |
-0'6 |
|
|
Mar
|
604'6 |
600'0 |
603'0 |
-0'2 |
|
|
May
|
607'0 |
604'2 |
605'0 |
-1'2 |
|
|
Jul
|
605'4 |
603'6 |
604'6 |
-0'4 |
|
|
Sep
|
564'0 |
563'6 |
564'0 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1537'6 |
1522'4 |
1534'4 |
14'2 |
|
|
May
|
1532'2 |
1517'6 |
1528'0 |
11'4 |
|
|
Jul
|
1523'4 |
1510'0 |
1518'4 |
10'4 |
|
|
Aug
|
1482'0 |
1471'4 |
1479'0 |
10'4 |
|
|
Sep
|
1407'0 |
1396'6 |
1402'4 |
7'4 |
|
|
Nov
|
1373'0 |
1360'0 |
1369'6 |
9'4 |
|
|
Jan
|
1376'4 |
1365'4 |
1373'6 |
9'6 |
|
|
Mar
|
1367'4 |
1358'0 |
1365'2 |
9'4 |
|
|
May
|
1362'2 |
1357'0 |
1362'0 |
9'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-26'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
770'6 |
750'4 |
758'0 |
-1'6 |
|
|
May
|
781'0 |
761'6 |
769'0 |
-1'4 |
|
|
Jul
|
782'2 |
764'4 |
772'0 |
-1'0 |
|
|
Sep
|
787'0 |
771'4 |
779'2 |
-0'4 |
|
|
Dec
|
800'0 |
785'0 |
790'2 |
-2'4 |
|
|
Mar
|
808'4 |
795'4 |
801'0 |
-0'6 |
|
|
May
|
808'0 |
794'6 |
800'0 |
-2'0 |
|
|
Jul
|
790'2 |
779'2 |
783'0 |
-3'6 |
|
|
Sep
|
788'0 |
788'0 |
788'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
892'6 |
870'4 |
880'0 |
-4'2 |
|
|
May
|
884'4 |
863'4 |
872'4 |
-4'2 |
|
|
Jul
|
874'4 |
855'0 |
863'4 |
-4'4 |
|
|
Sep
|
874'0 |
855'0 |
863'4 |
-4'4 |
|
|
Dec
|
877'0 |
859'4 |
867'2 |
-4'2 |
|
|
Mar
|
868'4 |
862'6 |
862'6 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
932'0 |
919'2 |
925'6 |
-0'2 |
|
|
May
|
924'2 |
913'0 |
919'6 |
0'4 |
|
|
Jul
|
918'0 |
907'2 |
914'4 |
0'2 |
|
|
Sep
|
900'0 |
888'0 |
893'2 |
-1'6 |
|
|
Dec
|
905'0 |
894'4 |
897'0 |
-3'0 |
|
|
Mar
|
901'0 |
891'6 |
891'6 |
-11'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.23 |
60.19 |
60.99 |
0.20 |
|
|
May
|
61.44 |
60.47 |
61.20 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4936 |
4849 |
4906 |
59 |
|
|
May
|
4775 |
4700 |
4750 |
56 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
394'6 |
385'4 |
391'2 |
-1'6 |
|
|
May
|
388'2 |
376'2 |
382'4 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog