Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14710        14850  14710  1:15P Nov 04
ROUGH RICE  Jan 25 @RR5F  14725  14720  14785  14720  14750  25  14725  7:54P Nov 04
ROUGH RICE  Mar 25 @RR5H  14965        14945  -20  14965  1:18P Nov 04
ROUGH RICE  May 25 @RR5K  15190        15640  15190  1:15P Nov 04
ROUGH RICE  Jul 25 @RR5N  15375        15640  15375  1:15P Nov 04
ROUGH RICE  Sep 25 @RR5U  14265        14220  14265  1:15P Nov 04
ROUGH RICE  Nov 25 @RR5X  14070          14070  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14850
Change: 
Bid:  14680
Ask:  14795
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  14710
Prev:  14710
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@RR4X
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN