Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  17845  17840  17905  17800  17905  60  17845  10:45A Feb 02
ROUGH RICE  May 23 @RR3K  18195  18155  18230  18155  18230  35  18195  10:42A Feb 02
ROUGH RICE  Jul 23 @RR3N  18430  18420  18420  18420  18420  40  18470s  1:15P Feb 01
ROUGH RICE  Sep 23 @RR3U  16960  16960  16960  16960  16960  0  16960  8:30A Feb 02
ROUGH RICE  Nov 23 @RR3X  16840        16805  195  17035s  1:15P Feb 01
ROUGH RICE  Jan 24 @RR4F  16840          195  17035s  1:15P Feb 01
ROUGH RICE  Mar 24 @RR4H  16840          195  17035s  1:15P Feb 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17905
Change:  60
Bid:  17895
Ask:  17910
Today's High:  17905
Today's Low:  17800
Volume:  482
Open:  17840
Settle:  17845
Prev:  17845
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN