Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  45.56  45.58  45.80  45.44  45.80  0.24  45.56  9:44P Nov 04
SOYBEAN OIL  Jan 25 @BO5F  45.51  45.53  45.79  45.43  45.79  0.28  45.51  9:44P Nov 04
SOYBEAN OIL  Mar 25 @BO5H  45.64  45.65  45.93  45.59  45.93  0.29  45.64  9:42P Nov 04
SOYBEAN OIL  May 25 @BO5K  45.84  45.84  46.13  45.80  46.13  0.29  45.84  9:44P Nov 04
SOYBEAN OIL  Jul 25 @BO5N  45.97  45.97  46.25  45.96  46.25  0.28  45.97  9:41P Nov 04
SOYBEAN OIL  Aug 25 @BO5Q  45.78  45.86  46.06  45.75  46.06  0.28  45.78  9:41P Nov 04
SOYBEAN OIL  Sep 25 @BO5U  45.55  45.65  45.77  45.64  45.74  0.19  45.55  8:34P Nov 04
SOYBEAN OIL  Oct 25 @BO5V  45.27  45.32  45.56  45.32  45.56  0.29  45.27  9:29P Nov 04
SOYBEAN OIL  Dec 25 @BO5Z  45.28  45.31  45.54  45.29  45.54  0.26  45.28  9:29P Nov 04
SOYBEAN OIL  Jan 26 @BO6F  45.29        44.92  0.00  45.29  1:15P Nov 04
SOYBEAN OIL  Mar 26 @BO6H  45.29        44.93  0.00  45.29  1:15P Nov 04
SOYBEAN OIL  May 26 @BO6K  45.36        44.29  0.00  45.36  1:15P Nov 04
SOYBEAN OIL  Jul 26 @BO6N  45.43        44.09  0.00  45.43  1:15P Nov 04
SOYBEAN OIL  Aug 26 @BO6Q  45.20          0.00  45.20  1:15P Nov 04
SOYBEAN OIL  Sep 26 @BO6U  45.15          0.00  45.15  1:15P Nov 04
SOYBEAN OIL  Oct 26 @BO6V  45.02          0.00  45.02  1:15P Nov 04
SOYBEAN OIL  Dec 26 @BO6Z  44.89        43.81  0.00  44.89  1:15P Nov 04
SOYBEAN OIL  Jul 27 @BO7N  44.78          0.00  44.78  1:15P Nov 04
SOYBEAN OIL  Oct 27 @BO7V  44.77          0.00  44.77  1:15P Nov 04
SOYBEAN OIL  Dec 27 @BO7Z  44.51          0.00  44.51  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  45.80
Change:  0.24
Bid:  45.80
Ask:  45.81
Today's High:  45.80
Today's Low:  45.44
Volume:  85,873
Open:  45.58
Settle:  45.56
Prev:  45.56
Contract High: 
Contract Low: 
Updated:  Nov-04-2024
9:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@BO4Z
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN