Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.79  60.80  61.23  60.19  60.86  0.07  60.79  12:08P Feb 02
SOYBEAN OIL  May 23 @BO3K  61.03  61.03  61.44  60.47  61.06  0.03  61.03  12:08P Feb 02
SOYBEAN OIL  Jul 23 @BO3N  60.97  61.01  61.31  60.43  60.98  0.01  60.97  12:08P Feb 02
SOYBEAN OIL  Aug 23 @BO3Q  60.67  60.78  60.98  60.15  60.67  0.00  60.67  12:06P Feb 02
SOYBEAN OIL  Sep 23 @BO3U  60.29  60.41  60.57  59.78  60.27  -0.02  60.29  12:05P Feb 02
SOYBEAN OIL  Oct 23 @BO3V  59.88  59.98  59.99  59.35  59.81  -0.07  59.88  12:07P Feb 02
SOYBEAN OIL  Dec 23 @BO3Z  59.73  59.70  59.91  59.17  59.63  -0.10  59.73  12:07P Feb 02
SOYBEAN OIL  Jan 24 @BO4F  59.56  59.63  59.68  59.01  59.45  -0.11  59.56  12:04P Feb 02
SOYBEAN OIL  Mar 24 @BO4H  59.34  59.12  59.26  59.12  59.26  -0.08  59.34  11:15A Feb 02
SOYBEAN OIL  May 24 @BO4K  60.12  58.80  58.80  58.80  58.80  -0.91  59.21s  1:15P Feb 01
SOYBEAN OIL  Jul 24 @BO4N  60.05  59.81  59.81  58.80  58.97  -0.90  59.15s  1:19P Feb 01
SOYBEAN OIL  Aug 24 @BO4Q  59.89        58.10  -0.89  59.00s  1:15P Feb 01
SOYBEAN OIL  Sep 24 @BO4U  59.67        57.70  -0.87  58.80s  1:15P Feb 01
SOYBEAN OIL  Oct 24 @BO4V  59.31        58.69  -0.87  58.44s  1:15P Feb 01
SOYBEAN OIL  Dec 24 @BO4Z  59.24        59.12  -0.87  58.37s  1:15P Feb 01
SOYBEAN OIL  Jan 25 @BO5F  59.07          -0.86  58.21s  1:15P Feb 01
SOYBEAN OIL  Mar 25 @BO5H  58.88          -0.86  58.02s  1:15P Feb 01
SOYBEAN OIL  May 25 @BO5K  58.92          -1.03  57.89s  1:15P Feb 01
SOYBEAN OIL  Jul 25 @BO5N  59.11        56.75  -0.87  58.24s  1:15P Feb 01
SOYBEAN OIL  Aug 25 @BO5Q  59.02          -0.83  58.19s  1:15P Feb 01
SOYBEAN OIL  Sep 25 @BO5U  58.97          -0.85  58.12s  1:15P Feb 01
SOYBEAN OIL  Oct 25 @BO5V  58.90        55.50  -0.85  58.05s  1:15P Feb 01
SOYBEAN OIL  Dec 25 @BO5Z  58.86        57.15  -0.87  57.99s  1:15P Feb 01
SOYBEAN OIL  Jul 26 @BO6N  58.77          -0.87  57.90s  1:15P Feb 01
SOYBEAN OIL  Oct 26 @BO6V  58.76          -0.87  57.89s  1:15P Feb 01
SOYBEAN OIL  Dec 26 @BO6Z  58.62          -0.87  57.75s  1:15P Feb 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  60.89
Change:  0.10
Bid:  60.89
Ask:  60.90
Today's High:  61.23
Today's Low:  60.19
Volume:  76,081
Open:  60.80
Settle:  60.79
Prev:  60.79
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@BO3H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN