Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
45.00
45.08
45.27
44.41
44.76
-0.24
45.00
9:50A Apr 18
SOYBEAN OIL
Jul 24
@BO4N
45.56
45.62
45.83
44.97
45.33
-0.23
45.56
9:51A Apr 18
SOYBEAN OIL
Aug 24
@BO4Q
45.74
45.81
46.00
45.19
45.54
-0.20
45.74
9:51A Apr 18
SOYBEAN OIL
Sep 24
@BO4U
45.84
45.92
46.04
45.32
45.58
-0.26
45.84
9:50A Apr 18
SOYBEAN OIL
Oct 24
@BO4V
45.80
45.91
45.96
45.32
45.55
-0.25
45.80
9:48A Apr 18
SOYBEAN OIL
Dec 24
@BO4Z
45.97
46.04
46.18
45.50
45.77
-0.20
45.97
9:50A Apr 18
SOYBEAN OIL
Jan 25
@BO5F
46.12
46.28
46.31
45.68
45.81
-0.31
46.12
9:46A Apr 18
SOYBEAN OIL
Mar 25
@BO5H
46.21
46.27
46.39
45.80
45.95
-0.26
46.21
9:43A Apr 18
SOYBEAN OIL
May 25
@BO5K
46.37
46.44
46.44
46.09
46.12
-0.25
46.37
9:04A Apr 18
SOYBEAN OIL
Jul 25
@BO5N
46.42
46.55
46.63
46.12
46.20
-0.22
46.42
9:01A Apr 18
SOYBEAN OIL
Aug 25
@BO5Q
46.19
46.37
46.44
45.91
45.91
-0.28
46.19
8:45A Apr 18
SOYBEAN OIL
Sep 25
@BO5U
45.83
46.00
46.00
45.70
45.70
-0.13
45.83
5:42A Apr 18
SOYBEAN OIL
Oct 25
@BO5V
45.39
45.52
0.00
45.39
1:15P Apr 17
SOYBEAN OIL
Dec 25
@BO5Z
45.23
45.05
45.05
45.00
45.00
-0.23
45.23
7:33A Apr 18
SOYBEAN OIL
Jan 26
@BO6F
45.24
0.00
45.24
1:15P Apr 17
SOYBEAN OIL
Mar 26
@BO6H
45.24
0.00
45.24
1:15P Apr 17
SOYBEAN OIL
May 26
@BO6K
45.19
47.60
0.00
45.19
1:15P Apr 17
SOYBEAN OIL
Jul 26
@BO6N
45.20
44.30
0.00
45.20
1:15P Apr 17
SOYBEAN OIL
Aug 26
@BO6Q
44.93
0.00
44.93
1:15P Apr 17
SOYBEAN OIL
Sep 26
@BO6U
44.95
0.00
44.95
1:15P Apr 17
SOYBEAN OIL
Oct 26
@BO6V
44.82
0.00
44.82
1:15P Apr 17
SOYBEAN OIL
Dec 26
@BO6Z
45.06
43.81
0.00
45.06
1:15P Apr 17
SOYBEAN OIL
Jul 27
@BO7N
44.95
0.00
44.95
1:15P Apr 17
SOYBEAN OIL
Oct 27
@BO7V
44.94
0.00
44.94
1:15P Apr 17
SOYBEAN OIL
Dec 27
@BO7Z
44.68
0.00
44.68
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
44.82
Change:
-0.18
Bid:
44.81
Ask:
44.83
Today's High:
45.27
Today's Low:
44.41
Volume:
53,213
Open:
45.08
Settle:
45.00
Prev:
45.00
Contract High:
Contract Low:
Updated:
Apr-18-2024
9:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
Copyright DTN. All rights reserved.
Disclaimer
.