Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
45.56
45.58
45.80
45.44
45.80
0.24
45.56
9:44P Nov 04
SOYBEAN OIL
Jan 25
@BO5F
45.51
45.53
45.79
45.43
45.79
0.28
45.51
9:44P Nov 04
SOYBEAN OIL
Mar 25
@BO5H
45.64
45.65
45.93
45.59
45.93
0.29
45.64
9:42P Nov 04
SOYBEAN OIL
May 25
@BO5K
45.84
45.84
46.13
45.80
46.13
0.29
45.84
9:44P Nov 04
SOYBEAN OIL
Jul 25
@BO5N
45.97
45.97
46.25
45.96
46.25
0.28
45.97
9:41P Nov 04
SOYBEAN OIL
Aug 25
@BO5Q
45.78
45.86
46.06
45.75
46.06
0.28
45.78
9:41P Nov 04
SOYBEAN OIL
Sep 25
@BO5U
45.55
45.65
45.77
45.64
45.74
0.19
45.55
8:34P Nov 04
SOYBEAN OIL
Oct 25
@BO5V
45.27
45.32
45.56
45.32
45.56
0.29
45.27
9:29P Nov 04
SOYBEAN OIL
Dec 25
@BO5Z
45.28
45.31
45.54
45.29
45.54
0.26
45.28
9:29P Nov 04
SOYBEAN OIL
Jan 26
@BO6F
45.29
44.92
0.00
45.29
1:15P Nov 04
SOYBEAN OIL
Mar 26
@BO6H
45.29
44.93
0.00
45.29
1:15P Nov 04
SOYBEAN OIL
May 26
@BO6K
45.36
44.29
0.00
45.36
1:15P Nov 04
SOYBEAN OIL
Jul 26
@BO6N
45.43
44.09
0.00
45.43
1:15P Nov 04
SOYBEAN OIL
Aug 26
@BO6Q
45.20
0.00
45.20
1:15P Nov 04
SOYBEAN OIL
Sep 26
@BO6U
45.15
0.00
45.15
1:15P Nov 04
SOYBEAN OIL
Oct 26
@BO6V
45.02
0.00
45.02
1:15P Nov 04
SOYBEAN OIL
Dec 26
@BO6Z
44.89
43.81
0.00
44.89
1:15P Nov 04
SOYBEAN OIL
Jul 27
@BO7N
44.78
0.00
44.78
1:15P Nov 04
SOYBEAN OIL
Oct 27
@BO7V
44.77
0.00
44.77
1:15P Nov 04
SOYBEAN OIL
Dec 27
@BO7Z
44.51
0.00
44.51
1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
45.80
Change:
0.24
Bid:
45.80
Ask:
45.81
Today's High:
45.80
Today's Low:
45.44
Volume:
85,873
Open:
45.58
Settle:
45.56
Prev:
45.56
Contract High:
Contract Low:
Updated:
Nov-04-2024
9:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff
–
Posted at Monday, November 4, 2024 11:01AM CST
@BO4Z
Copyright DTN. All rights reserved.
Disclaimer
.