Home
Contact Us
Customer Login
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Cash Bids
Discount Schedule
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Nov 24
@CB4X
272.000
273.000
272.000
272.000
BUTTER - CAS...
Dec 24
@CB4Z
274.000
271.500
271.500
274.000
274.000
BUTTER - CAS...
Jan 25
@CB5F
275.625
274.863
274.863
275.250
275.625
BUTTER - CAS...
Feb 25
@CB5G
275.550
276.450
277.975
276.025
277.250
1.450
277.000
s
3:52P Nov 04
BUTTER - CAS...
Mar 25
@CB5H
278.275
278.800
279.000
278.275
BUTTER - CAS...
Apr 25
@CB5J
281.025
281.025
281.025
280.025
280.300
-0.700
280.325
s
1:10P Nov 04
BUTTER - CAS...
May 25
@CB5K
282.000
283.850
283.850
284.000
282.000
BUTTER - CAS...
Jun 25
@CB5M
285.000
288.775
285.000
285.000
BUTTER - CAS...
Jul 25
@CB5N
286.500
293.000
286.000
286.500
BUTTER - CAS...
Aug 25
@CB5Q
287.000
285.000
286.750
287.000
BUTTER - CAS...
Sep 25
@CB5U
288.000
288.000
0.000
288.000
s
1:10P Nov 04
BUTTER - CAS...
Oct 25
@CB5V
288.500
288.500
0.000
288.500
s
1:10P Nov 04
BUTTER - CAS...
Nov 25
@CB5X
286.750
285.000
0.000
286.750
s
1:10P Nov 04
BUTTER - CAS...
Dec 25
@CB5Z
279.500
279.500
0.000
279.500
s
1:10P Nov 04
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Nov 04
BUTTER - CAS...
Feb 26
@CB6G
245.000
5.000
250.000
s
1:10P Nov 04
BUTTER - CAS...
Mar 26
@CB6H
245.000
0.000
245.000
s
1:10P Nov 04
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Nov 04
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Nov 04
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Nov 04
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Nov 04
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Nov 04
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Nov 04
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4X)
Exchange:
CME
Last Trade:
272.000
Change:
Bid:
Ask:
273.000
Today's High:
Today's Low:
273.000
Volume:
4
Open:
Settle:
272.000
Prev:
272.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff
–
Posted at Monday, November 4, 2024 11:01AM CST
@CB4X
Copyright DTN. All rights reserved.
Disclaimer
.