Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  183.250  183.575  186.475  183.450  186.125  2.875  183.250  12:12P Feb 02
FEEDER CATTLE  Apr 23 @GF3J  187.950  188.200  190.200  187.925  189.925  1.975  187.950  12:12P Feb 02
FEEDER CATTLE  May 23 @GF3K  192.400  192.675  194.400  192.375  194.175  1.775  192.400  12:10P Feb 02
FEEDER CATTLE  Aug 23 @GF3Q  205.475  205.825  207.550  205.700  207.400  1.925  205.475  12:07P Feb 02
FEEDER CATTLE  Sep 23 @GF3U  208.250  208.325  210.250  208.325  210.175  1.925  208.250  12:07P Feb 02
FEEDER CATTLE  Oct 23 @GF3V  210.550  210.675  212.375  210.675  212.300  1.750  210.550  12:10P Feb 02
FEEDER CATTLE  Nov 23 @GF3X  211.675  212.000  213.625  212.000  213.550  1.875  211.675  12:10P Feb 02
FEEDER CATTLE  Jan 24 @GF4F  210.925  212.700  212.900  212.700  212.900  1.975  210.925  11:21A Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  186.150
Change:  2.900
Bid:  186.150
Ask:  186.175
Today's High:  186.475
Today's Low:  183.450
Volume:  11,222
Open:  183.575
Settle:  183.250
Prev:  183.250
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@GF3H
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN