Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  158.425  158.550  159.675  158.550  159.500  1.075  158.425  10:58A Feb 02
LIVE CATTLE  Apr 23 @LE3J  162.225  162.225  163.500  162.225  163.350  1.125  162.225  10:59A Feb 02
LIVE CATTLE  Jun 23 @LE3M  158.700  158.850  159.975  158.700  159.825  1.125  158.700  10:59A Feb 02
LIVE CATTLE  Aug 23 @LE3Q  158.425  158.425  159.575  158.350  159.450  1.025  158.425  10:59A Feb 02
LIVE CATTLE  Oct 23 @LE3V  162.500  162.450  163.525  162.450  163.400  0.900  162.500  10:58A Feb 02
LIVE CATTLE  Dec 23 @LE3Z  166.225  166.475  167.150  166.450  167.075  0.850  166.225  10:59A Feb 02
LIVE CATTLE  Feb 24 @LE4G  168.675  168.725  169.500  168.700  169.375  0.700  168.675  10:58A Feb 02
LIVE CATTLE  Apr 24 @LE4J  170.300  170.325  171.150  170.300  171.000  0.700  170.300  10:55A Feb 02
LIVE CATTLE  Jun 24 @LE4M  165.450  166.000  166.000  166.000  166.000  0.550  165.450  10:35A Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  159.500
Change:  1.075
Bid:  159.500
Ask:  159.525
Today's High:  159.675
Today's Low:  158.550
Volume:  13,723
Open:  158.550
Settle:  158.425
Prev:  158.425
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@LE3G
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN